Историја дневних износа ZMW /MRO пошто петак, 1 март 2013.
Максимална је договор о
1 замбијска квача = 57.6150 мауританијска oгија
минималац на
1 замбијска квача = 13.0896 мауританијска oгија
Date | ZMW/MRO |
---|---|
13.1929 | |
13.5017 | |
13.9186 | |
14.4079 | |
14.5043 | |
14.4111 | |
13.3531 | |
13.9205 | |
14.5484 | |
15.0523 | |
15.5377 | |
15.6308 | |
13.2844 | |
13.1809 | |
13.2201 | |
13.4527 | |
13.5668 | |
13.6695 | |
13.6668 | |
13.8857 | |
14.1763 | |
14.6541 | |
14.9600 | |
15.0602 | |
15.2945 | |
15.7308 | |
16.2095 | |
16.4019 | |
16.5485 | |
16.9697 | |
16.8181 | |
17.2713 | |
17.1882 | |
17.4204 | |
17.1154 | |
17.6053 | |
18.0148 | |
18.2628 | |
18.4389 | |
17.9869 | |
18.7319 | |
18.2110 | |
18.5357 | |
19.4843 | |
19.9537 | |
20.8570 | |
18.3385 | |
18.0282 | |
18.0573 | |
18.5589 | |
18.8805 | |
19.1202 | |
19.7180 | |
20.0432 | |
20.2264 | |
20.2222 | |
17.4275 | |
17.5731 | |
17.8576 | |
18.1127 | |
18.3368 | |
18.6459 | |
18.7554 | |
19.0190 | |
19.2379 | |
19.3375 | |
19.5945 | |
19.7970 | |
19.9987 | |
20.4043 | |
20.8263 | |
21.1378 | |
21.3103 | |
21.5935 | |
21.7705 | |
21.8210 | |
22.1958 | |
22.0274 | |
22.6327 | |
22.4152 | |
22.6450 | |
22.6044 | |
22.9571 | |
23.1833 | |
22.0509 | |
22.1448 | |
22.1052 | |
22.2088 | |
21.5787 | |
21.7805 | |
21.5766 | |
21.8233 | |
21.4050 | |
20.7699 | |
20.8586 | |
21.1079 | |
21.0761 | |
20.5183 | |
20.6816 | |
20.8129 | |
20.8247 | |
20.8686 | |
21.0418 | |
20.0976 | |
19.4939 | |
19.7215 | |
19.9760 | |
20.3433 | |
18.9121 | |
19.3006 | |
19.4801 | |
20.1909 | |
20.6559 | |
20.9713 | |
21.3875 | |
21.3594 | |
21.6699 | |
22.0702 | |
20.2593 | |
20.0709 | |
20.2805 | |
20.4019 | |
20.4775 | |
20.6349 | |
20.8588 | |
21.0692 | |
20.9179 | |
21.1564 | |
21.4061 | |
21.7324 | |
21.9366 | |
22.1658 | |
22.5160 | |
21.0903 | |
18.7896 | |
18.5251 | |
18.5704 | |
17.8706 | |
15.8765 | |
15.7542 | |
15.7578 | |
15.7834 | |
15.8060 | |
15.8101 | |
15.8363 | |
15.8616 | |
15.8767 | |
15.8973 | |
15.9505 | |
15.9735 | |
16.0356 | |
16.0528 | |
16.0977 | |
16.1802 | |
16.1643 | |
16.1896 | |
16.2601 | |
16.2759 | |
16.3418 | |
16.4235 | |
16.5155 | |
16.5327 | |
16.6723 | |
16.7157 | |
16.7391 | |
16.8162 | |
16.8691 | |
16.8691 | |
16.8956 | |
16.9317 | |
16.9661 | |
16.9968 | |
17.0017 | |
17.1042 | |
17.1311 | |
17.4341 | |
17.5802 | |
17.6746 | |
17.7625 | |
17.7911 | |
17.8784 | |
17.8412 | |
17.9018 | |
18.1724 | |
18.2993 | |
18.5983 | |
19.1677 | |
19.3937 | |
19.5662 | |
19.6876 | |
19.6622 | |
19.7469 | |
19.6583 | |
19.6583 | |
19.6584 | |
19.6953 | |
19.4847 | |
19.4146 | |
19.8020 | |
19.3196 | |
19.1652 | |
19.4858 | |
19.1120 | |
19.2676 | |
19.2507 | |
18.8645 | |
19.9356 | |
20.6673 | |
22.1701 | |
23.2418 | |
23.4247 | |
24.2443 | |
24.2979 | |
24.2426 | |
24.4135 | |
24.5412 | |
24.5353 | |
25.1852 | |
25.1754 | |
25.3621 | |
26.3937 | |
24.6141 | |
23.1451 | |
24.3459 | |
24.7413 | |
25.5994 | |
25.9319 | |
26.7551 | |
26.8993 | |
26.9871 | |
27.0891 | |
27.2320 | |
27.0722 | |
27.1220 | |
27.1056 | |
27.1690 | |
27.2498 | |
27.2269 | |
27.2830 | |
27.3816 | |
27.6909 | |
27.6611 | |
27.8352 | |
28.5447 | |
28.1665 | |
27.6381 | |
27.4180 | |
27.2510 | |
26.9760 | |
27.2021 | |
27.2838 | |
25.8697 | |
27.2646 | |
27.8372 | |
28.0583 | |
29.0589 | |
28.7928 | |
29.6644 | |
29.4433 | |
29.6957 | |
29.7067 | |
29.8210 | |
29.7175 | |
29.8712 | |
29.8706 | |
30.2143 | |
29.9884 | |
29.8922 | |
29.9221 | |
30.0644 | |
30.0130 | |
29.9243 | |
29.9203 | |
29.6848 | |
30.1404 | |
30.0557 | |
30.0153 | |
30.1149 | |
30.1015 | |
30.5648 | |
30.9230 | |
30.5168 | |
29.1914 | |
17.4393 | |
28.4649 | |
29.9743 | |
33.2429 | |
34.6414 | |
34.7105 | |
34.8275 | |
34.8970 | |
35.6898 | |
35.5549 | |
35.5312 | |
36.1479 | |
35.7558 | |
36.4689 | |
35.4643 | |
36.1950 | |
35.7632 | |
34.9950 | |
34.6928 | |
34.2727 | |
34.8944 | |
36.0081 | |
35.4653 | |
36.1135 | |
37.4460 | |
37.4025 | |
37.9211 | |
37.5395 | |
37.4980 | |
37.6311 | |
36.6971 | |
36.4950 | |
36.5483 | |
35.8405 | |
36.5711 | |
36.6016 | |
36.2824 | |
36.7417 | |
36.0617 | |
35.1112 | |
35.5085 | |
36.4247 | |
35.9658 | |
34.8819 | |
34.9636 | |
35.0540 | |
35.3171 | |
35.7854 | |
35.3304 | |
35.4298 | |
36.1651 | |
37.6261 | |
37.8725 | |
37.6083 | |
38.3886 | |
37.8832 | |
39.3070 | |
39.8955 | |
40.2832 | |
40.4533 | |
40.3244 | |
39.8285 | |
40.7795 | |
41.1251 | |
40.9491 | |
39.9094 | |
39.4094 | |
39.0627 | |
39.0852 | |
39.2865 | |
38.6815 | |
38.9889 | |
38.7830 | |
39.1274 | |
38.4155 | |
38.4437 | |
38.5108 | |
38.2215 | |
37.7164 | |
37.1520 | |
37.5875 | |
37.9635 | |
37.4206 | |
36.4990 | |
37.3247 | |
36.4912 | |
36.0480 | |
36.2931 | |
36.5447 | |
36.4659 | |
35.7897 | |
35.7801 | |
36.3525 | |
36.4123 | |
36.0004 | |
36.4066 | |
36.6579 | |
36.1185 | |
36.0162 | |
34.3718 | |
34.7515 | |
34.7493 | |
34.6001 | |
34.6705 | |
34.7712 | |
34.9964 | |
35.0890 | |
35.0633 | |
35.1693 | |
34.7157 | |
35.1035 | |
35.1538 | |
35.0312 | |
34.7828 | |
35.0823 | |
38.0608 | |
35.4988 | |
33.5400 | |
35.5631 | |
31.2627 | |
31.7071 | |
33.1449 | |
32.8411 | |
33.9577 | |
33.7639 | |
34.2035 | |
34.9056 | |
35.5623 | |
36.3654 | |
31.6652 | |
29.9213 | |
29.4483 | |
29.2812 | |
29.4091 | |
29.3479 | |
29.3751 | |
29.5091 | |
29.0916 | |
28.0536 | |
30.3239 | |
30.1405 | |
28.5547 | |
29.3700 | |
28.3047 | |
27.7060 | |
27.5924 | |
28.2727 | |
28.2616 | |
27.5758 | |
25.8721 | |
23.8475 | |
24.9138 | |
25.8902 | |
24.5468 | |
25.2411 | |
24.8332 | |
24.1300 | |
27.2208 | |
31.4754 | |
32.2813 | |
32.2645 | |
35.8474 | |
37.6611 | |
39.9761 | |
41.1726 | |
42.4393 | |
42.6804 | |
42.5541 | |
41.7022 | |
42.9191 | |
43.6068 | |
43.5508 | |
43.8625 | |
43.6849 | |
43.1627 | |
43.9703 | |
43.0119 | |
43.1494 | |
41.5346 | |
42.0236 | |
42.6420 | |
43.2435 | |
41.5766 | |
41.6148 | |
40.7313 | |
39.4901 | |
41.4794 | |
42.1965 | |
41.5392 | |
43.5461 | |
44.3559 | |
44.5775 | |
45.7162 | |
44.8998 | |
44.7248 | |
45.2043 | |
45.8945 | |
46.2468 | |
45.8453 | |
45.4320 | |
45.6632 | |
45.9977 | |
45.7134 | |
45.9747 | |
46.3857 | |
45.8240 | |
46.0605 | |
46.0007 | |
46.1004 | |
46.4990 | |
47.1257 | |
46.9185 | |
48.0148 | |
48.1810 | |
47.9369 | |
47.9055 | |
47.4244 | |
47.3999 | |
47.3950 | |
47.5082 | |
47.5460 | |
47.1267 | |
46.5387 | |
47.9797 | |
46.5157 | |
45.4046 | |
43.5844 | |
42.7618 | |
44.0840 | |
44.9751 | |
46.0604 | |
46.6107 | |
47.8850 | |
48.2718 | |
47.7274 | |
47.7853 | |
48.8027 | |
47.6836 | |
49.0021 | |
49.9900 | |
50.1728 | |
51.0032 | |
51.9105 | |
52.0224 | |
52.4076 | |
52.9357 | |
52.8115 | |
52.6640 | |
52.7525 | |
53.0821 | |
52.5479 | |
52.3655 | |
52.4441 | |
53.2037 | |
54.2754 | |
54.6954 | |
54.8495 | |
56.0052 | |
56.3030 | |
56.3987 | |
57.2347 | |
53.9270 | |
56.8473 | |
55.1838 | |
54.9729 | |
55.3261 | |
55.7350 | |
55.5959 | |
55.1941 | |
55.0362 | |
55.5602 | |
53.6575 | |
53.7153 | |
53.9168 | |
54.1045 | |
54.5665 | |
55.3149 | |
55.4890 | |
55.2803 | |
56.4476 | |
55.8859 | |
49.8037 | |
49.8837 | |
49.2313 | |
50.6736 | |
52.1185 | |
51.5174 | |
51.8376 | |
52.7630 | |
53.3032 | |
54.5976 | |
54.8898 |