Историјски замбијска квача / мауританијска oгија

Историја дневних износа ZMW /MRO пошто петак, 1 март 2013.

Максимална је договор о

1 замбијска квача = 57.6150 мауританијска oгија

минималац на

1 замбијска квача = 12.0803 мауританијска oгија

Историја Цена MRO / ZMW

Date ZMW/MRO
19.1434
19.4556
18.9457
19.3085
19.7220
19.7413
19.8233
19.0576
18.3601
18.4081
18.2024
18.4638
18.2487
18.2024
18.0826
18.0656
18.3902
17.9682
17.8831
17.9127
18.0905
18.2456
18.7260
18.1892
17.5155
17.5413
17.3256
17.8767
16.2629
15.4292
15.3162
14.9480
15.0494
15.2022
15.1718
15.3730
15.4292
15.6835
15.7832
15.3446
15.3218
14.5296
14.5405
14.4969
14.6180
14.4137
14.5916
14.9678
14.8872
14.9213
15.1593
14.8133
15.0009
14.9530
14.2466
14.3646
14.8620
14.3272
13.9775
12.9929
12.5307
13.0132
13.4539
12.5966
12.4705
12.0803
12.3954
12.7561
12.6560
12.3823
12.3723
12.4612
12.6093
12.7975
12.8497
13.0146
13.0590
13.0819
12.9619
13.2344
12.9630
13.0421
13.1027
13.0274
13.1905
13.4008
13.1632
13.1010
13.1896
13.2639
13.3940
13.3787
13.4359
13.3629
13.2697
13.2473
13.2579
13.4198
13.4564
13.3446
13.7070
13.5595
13.7028
13.7034
13.7469
13.9031
14.5522
15.0804
14.1985
13.9992
13.6445
13.6903
13.3484
13.8329
13.9580
13.1929
13.5017
13.9186
14.4079
14.5043
14.4111
13.3531
13.9205
14.5484
15.0523
15.5377
15.6308
13.2844
13.1809
13.2201
13.4527
13.5668
13.6695
13.6668
13.8857
14.1763
14.6541
14.9600
15.0602
15.2945
15.7308
16.2095
16.4019
16.5485
16.9697
16.8181
17.2713
17.1882
17.4204
17.1154
17.6053
18.0148
18.2628
18.4389
17.9869
18.7319
18.2110
18.5357
19.4843
19.9537
20.8570
18.3385
18.0282
18.0573
18.5589
18.8805
19.1202
19.7180
20.0432
20.2264
20.2222
17.4275
17.5731
17.8576
18.1127
18.3368
18.6459
18.7554
19.0190
19.2379
19.3375
19.5945
19.7970
19.9987
20.4043
20.8263
21.1378
21.3103
21.5935
21.7705
21.8210
22.1958
22.0274
22.6327
22.4152
22.6450
22.6044
22.9571
23.1833
22.0509
22.1448
22.1052
22.2088
21.5787
21.7805
21.5766
21.8233
21.4050
20.7699
20.8586
21.1079
21.0761
20.5183
20.6816
20.8129
20.8247
20.8686
21.0418
20.0976
19.4939
19.7215
19.9760
20.3433
18.9121
19.3006
19.4801
20.1909
20.6559
20.9713
21.3875
21.3594
21.6699
22.0702
20.2593
20.0709
20.2805
20.4019
20.4775
20.6349
20.8588
21.0692
20.9179
21.1564
21.4061
21.7324
21.9366
22.1658
22.5160
21.0903
18.7896
18.5251
18.5704
17.8706
15.8765
15.7542
15.7578
15.7834
15.8060
15.8101
15.8363
15.8616
15.8767
15.8973
15.9505
15.9735
16.0356
16.0528
16.0977
16.1802
16.1643
16.1896
16.2601
16.2759
16.3418
16.4235
16.5155
16.5327
16.6723
16.7157
16.7391
16.8162
16.8691
16.8691
16.8956
16.9317
16.9661
16.9968
17.0017
17.1042
17.1311
17.4341
17.5802
17.6746
17.7625
17.7911
17.8784
17.8412
17.9018
18.1724
18.2993
18.5983
19.1677
19.3937
19.5662
19.6876
19.6622
19.7469
19.6583
19.6583
19.6584
19.6953
19.4847
19.4146
19.8020
19.3196
19.1652
19.4858
19.1120
19.2676
19.2507
18.8645
19.9356
20.6673
22.1701
23.2418
23.4247
24.2443
24.2979
24.2426
24.4135
24.5412
24.5353
25.1852
25.1754
25.3621
26.3937
24.6141
23.1451
24.3459
24.7413
25.5994
25.9319
26.7551
26.8993
26.9871
27.0891
27.2320
27.0722
27.1220
27.1056
27.1690
27.2498
27.2269
27.2830
27.3816
27.6909
27.6611
27.8352
28.5447
28.1665
27.6381
27.4180
27.2510
26.9760
27.2021
27.2838
25.8697
27.2646
27.8372
28.0583
29.0589
28.7928
29.6644
29.4433
29.6957
29.7067
29.8210
29.7175
29.8712
29.8706
30.2143
29.9884
29.8922
29.9221
30.0644
30.0130
29.9243
29.9203
29.6848
30.1404
30.0557
30.0153
30.1149
30.1015
30.5648
30.9230
30.5168
29.1914
17.4393
28.4649
29.9743
33.2429
34.6414
34.7105
34.8275
34.8970
35.6898
35.5549
35.5312
36.1479
35.7558
36.4689
35.4643
36.1950
35.7632
34.9950
34.6928
34.2727
34.8944
36.0081
35.4653
36.1135
37.4460
37.4025
37.9211
37.5395
37.4980
37.6311
36.6971
36.4950
36.5483
35.8405
36.5711
36.6016
36.2824
36.7417
36.0617
35.1112
35.5085
36.4247
35.9658
34.8819
34.9636
35.0540
35.3171
35.7854
35.3304
35.4298
36.1651
37.6261
37.8725
37.6083
38.3886
37.8832
39.3070
39.8955
40.2832
40.4533
40.3244
39.8285
40.7795
41.1251
40.9491
39.9094
39.4094
39.0627
39.0852
39.2865
38.6815
38.9889
38.7830
39.1274
38.4155
38.4437
38.5108
38.2215
37.7164
37.1520
37.5875
37.9635
37.4206
36.4990
37.3247
36.4912
36.0480
36.2931
36.5447
36.4659
35.7897
35.7801
36.3525
36.4123
36.0004
36.4066
36.6579
36.1185
36.0162
34.3718
34.7515
34.7493
34.6001
34.6705
34.7712
34.9964
35.0890
35.0633
35.1693
34.7157
35.1035
35.1538
35.0312
34.7828
35.0823
38.0608
35.4988
33.5400
35.5631
31.2627
31.7071
33.1449
32.8411
33.9577
33.7639
34.2035
34.9056
35.5623
36.3654
31.6652
29.9213
29.4483
29.2812
29.4091
29.3479
29.3751
29.5091
29.0916
28.0536
30.3239
30.1405
28.5547
29.3700
28.3047
27.7060
27.5924
28.2727
28.2616
27.5758
25.8721
23.8475
24.9138
25.8902
24.5468
25.2411
24.8332
24.1300
27.2208
31.4754
32.2813
32.2645
35.8474
37.6611
39.9761
41.1726
42.4393
42.6804
42.5541
41.7022
42.9191
43.6068
43.5508
43.8625
43.6849
43.1627
43.9703
43.0119
43.1494
41.5346
42.0236
42.6420
43.2435
41.5766
41.6148
40.7313
39.4901
41.4794
42.1965
41.5392
43.5461
44.3559
44.5775
45.7162
44.8998
44.7248
45.2043
45.8945
46.2468
45.8453
45.4320
45.6632
45.9977
45.7134
45.9747
46.3857
45.8240
46.0605
46.0007
46.1004
46.4990
47.1257
46.9185
48.0148
48.1810
47.9369
47.9055
47.4244
47.3999
47.3950
47.5082
47.5460
47.1267
46.5387
47.9797
46.5157
45.4046
43.5844
42.7618
44.0840
44.9751
46.0604
46.6107
47.8850
48.2718
47.7274
47.7853
48.8027
47.6836
49.0021
49.9900
50.1728
51.0032
51.9105
52.0224
52.4076
52.9357
52.8115
52.6640
52.7525
53.0821
52.5479
52.3655
52.4441
53.2037
54.2754
54.6954
54.8495
56.0052
56.3030
56.3987
57.2347
53.9270
56.8473
55.1838
54.9729
55.3261
55.7350
55.5959
55.1941
55.0362
55.5602
53.6575
53.7153
53.9168
54.1045
54.5665
55.3149
55.4890
55.2803
56.4476
55.8859
49.8037
49.8837
49.2313
50.6736
52.1185
51.5174
51.8376
52.7630
53.3032
54.5976
54.8898