Историјски замбијска квача / јужноафрички ранд

Историја дневних износа ZMW /ZAR пошто петак, 1 март 2013.

Максимална је договор о

1 замбијска квача = 2.0254 јужноафрички ранд

минималац на

1 замбијска квача = 0.5951 јужноафрички ранд

Историја Цена ZAR / ZMW

Date ZMW/ZAR
0.9031
0.9057
0.9156
0.8812
0.9086
0.9252
0.9214
0.9414
0.8967
0.8665
0.8808
0.8694
0.8968
0.8720
0.8647
0.8626
0.8751
0.9043
0.8701
0.8570
0.8453
0.8413
0.8482
0.8689
0.8421
0.8192
0.8223
0.8189
0.8430
0.7715
0.7447
0.7396
0.7251
0.7368
0.7441
0.7497
0.7578
0.7581
0.7776
0.7830
0.7609
0.7619
0.7208
0.7259
0.7298
0.7354
0.7313
0.7463
0.7572
0.7575
0.7636
0.7831
0.7632
0.7668
0.7723
0.7374
0.7420
0.7678
0.7353
0.7127
0.6677
0.6460
0.6703
0.6947
0.6566
0.6627
0.6551
0.6668
0.6996
0.6501
0.6325
0.6305
0.6415
0.6512
0.6512
0.6550
0.6587
0.6739
0.6728
0.6655
0.6901
0.6655
0.6751
0.6695
0.6444
0.6512
0.6740
0.6549
0.6541
0.6594
0.6526
0.6651
0.6605
0.6641
0.6563
0.6532
0.6547
0.6664
0.6801
0.6801
0.6734
0.6897
0.6979
0.7142
0.7042
0.7037
0.7109
0.7348
0.7665
0.7108
0.7064
0.7089
0.7128
0.6861
0.7027
0.7136
0.6799
0.6996
0.7424
0.7574
0.7589
0.7575
0.7058
0.7402
0.7659
0.8046
0.8387
0.8294
0.7037
0.7018
0.6963
0.7252
0.7146
0.7166
0.7101
0.7270
0.7402
0.7837
0.7893
0.7913
0.7889
0.8191
0.8255
0.8564
0.8752
0.8826
0.8972
0.9136
0.8926
0.9246
0.9041
0.9407
0.9388
0.9725
0.9881
0.9521
0.9463
0.9138
0.9562
1.0386
1.0550
1.0948
0.9397
0.9407
0.9728
1.0165
1.0202
1.0166
1.0135
1.0370
1.0397
1.0380
0.8961
0.9055
0.9313
0.9275
0.9260
0.9237
0.9145
0.9205
0.9258
0.9268
0.9408
0.9516
0.9786
1.0090
1.0153
1.0094
1.0409
1.0524
1.0897
1.1244
1.1549
1.1336
1.1428
1.1283
1.1503
1.1297
1.1040
1.1171
1.0494
1.0544
1.0202
1.0411
1.0082
1.0291
1.0428
1.0449
0.9863
0.9287
0.9453
0.9562
0.9147
0.8998
0.9218
0.9480
0.9538
0.9461
0.9278
0.8443
0.8294
0.8504
0.8666
0.8653
0.8044
0.8424
0.8496
0.8703
0.8932
0.9269
0.9523
0.9368
0.9576
0.9905
0.9030
0.9073
0.9009
0.8701
0.8557
0.8919
0.8597
0.8665
0.8829
0.8916
0.8969
0.8991
0.8692
0.8840
0.9245
0.8949
0.7812
0.7671
0.7526
0.7400
0.6477
0.6355
0.6293
0.6305
0.6296
0.6101
0.6003
0.6097
0.6194
0.6278
0.6275
0.6445
0.6414
0.6392
0.6572
0.6596
0.6756
0.6681
0.6770
0.7082
0.6866
0.6752
0.6684
0.6889
0.7034
0.7131
0.7109
0.7310
0.6947
0.6917
0.6916
0.7129
0.7207
0.7352
0.7327
0.7338
0.7387
0.7912
0.7982
0.8182
0.8213
0.8263
0.8527
0.8392
0.8354
0.8509
0.8694
0.8837
0.9404
0.9611
0.9431
0.9047
0.9156
0.9315
0.9352
0.9503
0.9522
0.9431
0.9096
0.9455
0.9787
0.9929
0.9888
1.0090
1.0069
1.0142
0.9768
0.9863
1.0004
1.0287
1.0316
1.0452
1.0106
1.0276
1.0202
1.0166
1.0177
1.0034
0.9968
1.0154
1.0026
1.0026
1.0509
0.9917
0.9513
0.9922
1.0238
1.0621
1.0823
1.1079
1.0979
1.1159
1.1245
1.1581
1.1486
1.1310
1.1135
1.1242
1.1640
1.1650
1.1816
1.1733
1.1604
1.0977
1.0814
1.1117
1.1190
1.0949
1.1036
1.1311
1.1198
1.1020
1.1035
1.0418
1.0949
1.1277
1.1258
1.1531
1.1331
1.1735
1.1705
1.1908
1.2016
1.1964
1.1824
1.1578
1.1806
1.1674
1.1277
1.1442
1.1588
1.1612
1.1667
1.2038
1.2223
1.1964
1.2129
1.1534
1.1704
1.1833
1.2198
1.2118
1.2738
1.2249
1.1732
1.2464
1.1352
1.2081
1.3928
1.4752
1.4453
1.3819
1.4190
1.4395
1.3436
1.3133
1.3670
1.3297
1.3740
1.3805
1.3795
1.3732
1.2955
1.2269
1.2010
1.2440
1.2457
1.2505
1.2590
1.2982
1.2660
1.2884
1.2502
1.2296
1.2727
1.2224
1.2132
1.1897
1.1788
1.2250
1.2499
1.2235
1.2459
1.2532
1.2277
1.2430
1.2936
1.2881
1.3314
1.3326
1.3528
1.3924
1.4600
1.4054
1.4032
1.3948
1.3741
1.4309
1.3995
1.4001
1.3800
1.3936
1.4188
1.4490
1.4664
1.4725
1.4506
1.4948
1.4683
1.4663
1.4924
1.4436
1.3951
1.4071
1.3963
1.3649
1.4034
1.4274
1.4350
1.4564
1.4321
1.3963
1.4099
1.4556
1.4169
1.3334
1.3408
1.3706
1.3292
1.3582
1.3307
1.3441
1.3498
1.3866
1.3731
1.3692
1.3644
1.3945
1.4256
1.4280
1.3916
1.4149
1.3982
1.4371
1.3878
1.3045
1.3133
1.3505
1.3787
1.3531
1.3427
1.3560
1.3832
1.4116
1.4163
1.4258
1.3501
1.3135
1.3324
1.3831
1.5416
1.4337
1.4225
1.5150
1.3649
1.3977
1.4718
1.5047
1.5461
1.5223
1.5272
1.4848
1.5116
1.5699
1.4168
1.3285
1.3619
1.3452
1.3439
1.3669
1.3874
1.3581
1.3994
1.4108
1.4177
1.4625
1.5057
1.4689
1.4122
1.3896
1.3780
1.4357
1.3819
1.2613
1.1548
1.1032
1.0443
1.0965
1.1195
1.1119
1.1360
1.1125
1.2975
1.3430
1.3731
1.4074
1.5067
1.5643
1.6167
1.6095
1.6540
1.6581
1.6277
1.5937
1.6348
1.6411
1.6399
1.6877
1.7245
1.6894
1.6699
1.6396
1.6361
1.6248
1.6235
1.6418
1.6678
1.5589
1.5997
1.5467
1.6815
1.7255
1.7043
1.6612
1.7394
1.7619
1.7666
1.7999
1.7952
1.7709
1.8221
1.8275
1.8359
1.8409
1.8112
1.7337
1.7438
1.7456
1.7702
1.7453
1.7216
1.7343
1.7504
1.7868
1.7984
1.8009
1.7699
1.7779
1.7660
1.7650
1.7359
1.7248
1.7340
1.7174
1.7318
1.7434
1.7443
1.6992
1.7403
1.7136
1.6524
1.5857
1.5083
1.5447
1.5889
1.6427
1.6842
1.6944
1.7165
1.7123
1.7055
1.7918
1.7622
1.8101
1.8658
1.8677
1.8969
1.9822
2.0094
2.0021
1.9734
1.9613
1.9243
1.8878
1.8840
1.8591
1.8552
1.8487
1.8412
1.8318
1.8793
1.8401
1.8240
1.8587
1.8804
1.8930
1.8876
1.8617
1.8372
1.8660
1.9077
1.9081
1.8748
1.8134
1.8027
1.7905
1.7942
1.8104
1.8473
1.8056
1.8482
1.8347
1.8862
1.8531
1.8093
1.7591
1.7178
1.6889
1.6872
1.7178
1.7266
1.6742
1.7119
1.7267
1.7010
1.6909
1.6977