Историјски зимбабвејски долар / чилеански унидадес де фоменто

Историја дневних износа ZWD /CLF пошто понедељак, 28 март 2011.

Максимална је договор о

1 зимбабвејски долар = 0.00008021658616673985400802315837154 чилеански унидадес де фоменто

минималац на

1 зимбабвејски долар = 0.00000000000000000000000000000021596 чилеански унидадес де фоменто

Историја Цена CLF / ZWD

Date ZWD/CLF
0.00000000000000000000000000000023716
0.00000000000000000000000000000023571
0.00000000000000000000000000000023635
0.00000000000000000000000000000023461
0.00000000000000000000000000000022971
0.00000000000000000000000000000022594
0.00000000000000000000000000000023370
0.00000000000000000000000000000022654
0.00000000000000000000000000000022878
0.00000000000000000000000000000022906
0.00000000000000000000000000000022834
0.00000000000000000000000000000023161
0.00000000000000000000000000000022681
0.00000000000000000000000000000022450
0.00000000000000000000000000000022910
0.00000000000000000000000000000023193
0.00000000000000000000000000000023515
0.00000000000000000000000000000023098
0.00000000000000000000000000000023083
0.00000000000000000000000000000023304
0.00000000000000000000000000000022361
0.00000000000000000000000000000021972
0.00000000000000000000000000000021832
0.00000000000000000000000000000021631
0.00000000000000000000000000000022095
0.00000000000000000000000000000022223
0.00000000000000000000000000000022526
0.00000000000000000000000000000022489
0.00000000000000000000000000000023143
0.00000000000000000000000000000023331
0.00000000000000000000000000000023233
0.00000000000000000000000000000023306
0.00000000000000000000000000000023506
0.00000000000000000000000000000023623
0.00000000000000000000000000000023943
0.00000000000000000000000000000023545
0.00000000000000000000000000000023951
0.00000000000000000000000000000023948
0.00000000000000000000000000000023993
0.00000000000000000000000000000024222
0.00000000000000000000000000000024395
0.00000000000000000000000000000024588
0.00000000000000000000000000000024625
0.00000000000000000000000000000024422
0.00000000000000000000000000000024250
0.00000000000000000000000000000024828
0.00000000000000000000000000000024781
0.00000000000000000000000000000024409
0.00000000000000000000000000000024570
0.00000000000000000000000000000024697
0.00000000000000000000000000000024689
0.00000000000000000000000000000024435
0.00000000000000000000000000000025062
0.00000000000000000000000000000025186
0.00000000000000000000000000000024551
0.00000000000000000000000000000024413
0.00000000000000000000000000000024988
0.00000000000000000000000000000024373
0.00000000000000000000000000000024432
0.00000000000000000000000000000024548
0.00000000000000000000000000000024698
0.00000000000000000000000000000024459
0.00000000000000000000000000000024636
0.00000000000000000000000000000024418
0.00000000000000000000000000000024607
0.00000000000000000000000000000025218
0.00000000000000000000000000000025124
0.00000000000000000000000000000025693
0.00000000000000000000000000000024556
0.00000000000000000000000000000024149
0.00000000000000000000000000000024019
0.00000000000000000000000000000024550
0.00000000000000000000000000000024820
0.00000000000000000000000000000024582
0.00000000000000000000000000000024719
0.00000000000000000000000000000025022
0.00000000000000000000000000000035908
0.00000000000000000000000000000035463
0.00000000000000000000000000000036963
0.00000000000000000000000000000036777
0.00000000000000000000000000000036946
0.00000000000000000000000000000036059
0.00000000000000000000000000000035935
0.00000000000000000000000000000035732
0.00000000000000000000000000000035098
0.00000000000000000000000000000035452
0.00000000000000000000000000000035250
0.00000000000000000000000000000035401
0.00000000000000000000000000000035160
0.00000000000000000000000000000034494
0.00000000000000000000000000000034319
0.00000000000000000000000000000034383
0.00000000000000000000000000000033500
0.00000000000000000000000000000033548
0.00000000000000000000000000000032367
0.00000000000000000000000000000033419
0.00000000000000000000000000000033454
0.00000000000000000000000000000034184
0.00000000000000000000000000000033129
0.00000000000000000000000000000032872
0.00000000000000000000000000000033606
0.00000000000000000000000000000034152
0.00000000000000000000000000000034914
0.00000000000000000000000000000034609
0.00000000000000000000000000000034370
0.00000000000000000000000000000033146
0.00000000000000000000000000000033971
0.00000000000000000000000000000033879
0.00000000000000000000000000000033924
0.00000000000000000000000000000033279
0.00000000000000000000000000000033120
0.00000000000000000000000000000032983
0.00000000000000000000000000000032766
0.00000000000000000000000000000032167
0.00000000000000000000000000000033473
0.00000000000000000000000000000033684
0.00000000000000000000000000000034119
0.00000000000000000000000000000034598
0.00000000000000000000000000000035151
0.00000000000000000000000000000034272
0.00000000000000000000000000000035463
0.00000000000000000000000000000035464
0.00000000000000000000000000000034299
0.00000000000000000000000000000035035
0.00000000000000000000000000000035343
0.00000000000000000000000000000035767
0.00000000000000000000000000000034997
0.00000000000000000000000000000035185
0.00000000000000000000000000000034568
0.00000000000000000000000000000033664
0.00000000000000000000000000000032938
0.00000000000000000000000000000033014
0.00000000000000000000000000000032776
0.00000000000000000000000000000032132
0.00000000000000000000000000000032344
0.00000000000000000000000000000031698
0.00000000000000000000000000000032019
0.00000000000000000000000000000031368
0.00000000000000000000000000000031595
0.00000000000000000000000000000031883
0.00000000000000000000000000000033542
0.00000000000000000000000000000031884
0.00000000000000000000000000000032917
0.00000000000000000000000000000034049
0.00000000000000000000000000000034374
0.00000000000000000000000000000033428
0.00000000000000000000000000000032772
0.00000000000000000000000000000032614
0.00000000000000000000000000000032223
0.00000000000000000000000000000032206
0.00000000000000000000000000000030939
0.00000000000000000000000000000030853
0.00000000000000000000000000000031483
0.00000000000000000000000000000031104
0.00000000000000000000000000000031180
0.00000000000000000000000000000030397
0.00000000000000000000000000000029939
0.00000000000000000000000000000029690
0.00000000000000000000000000000029595
0.00000000000000000000000000000029090
0.00000000000000000000000000000029180
0.00000000000000000000000000000028711
0.00000000000000000000000000000028578
0.00000000000000000000000000000028965
0.00000000000000000000000000000028894
0.00000000000000000000000000000028888
0.00000000000000000000000000000028428
0.00000000000000000000000000000028764
0.00000000000000000000000000000029189
0.00000000000000000000000000000029657
0.00000000000000000000000000000028869
0.00000000000000000000000000000029179
0.00000000000000000000000000000029115
0.00000000000000000000000000000030372
0.00000000000000000000000000000029063
0.00000000000000000000000000000028832
0.00000000000000000000000000000029027
0.00000000000000000000000000000029120
0.00000000000000000000000000000029478
0.00000000000000000000000000000029859
0.00000000000000000000000000000030390
0.00000000000000000000000000000030805
0.00000000000000000000000000000031891
0.00000000000000000000000000000032272
0.00000000000000000000000000000031374
0.00000000000000000000000000000032198
0.00000000000000000000000000000032728
0.00000000000000000000000000000034142
0.00000000000000000000000000000032300
0.00000000000000000000000000000033312
0.00000000000000000000000000000034100
0.00000000000000000000000000000035874
0.00000000000000000000000000000035597
0.00000000000000000000000000000033701
0.00000000000000000000000000000034327
0.00000000000000000000000000000035889
0.00000000000000000000000000000033581
0.00000000000000000000000000000032473
0.00000000000000000000000000000031820
0.00000000000000000000000000000032073
0.00000000000000000000000000000033826
0.00000000000000000000000000000031830
0.00000000000000000000000000000032830
0.00000000000000000000000000000032409
0.00000000000000000000000000000033912
0.00000000000000000000000000000038140
0.00000000000000000000000000000035834
0.00000000000000000000000000000033687
0.00000000000000000000000000000033391
0.00000000000000000000000000000032125
0.00000000000000000000000000000031157
0.00000000000000000000000000000029714
0.00000000000000000000000000000030242
0.00000000000000000000000000000030166
0.00000000000000000000000000000031138
0.00000000000000000000000000000031499
0.00000000000000000000000000000031171
0.00000000000000000000000000000030526
0.00000000000000000000000000000028710
0.00000000000000000000000000000029435
0.00000000000000000000000000000029372
0.00000000000000000000000000000029004
0.00000000000000000000000000000028824
0.00000000000000000000000000000029454
0.00000000000000000000000000000029873
0.00000000000000000000000000000029212
0.00000000000000000000000000000029309
0.00000000000000000000000000000029716
0.00000000000000000000000000000030318
0.00000000000000000000000000000030728
0.00000000000000000000000000000031124
0.00000000000000000000000000000031629
0.00000000000000000000000000000030516
0.00000000000000000000000000000030658
0.00000000000000000000000000000030633
0.00000000000000000000000000000029337
0.00000000000000000000000000000028725
0.00000000000000000000000000000029146
0.00000000000000000000000000000029486
0.00000000000000000000000000000029296
0.00000000000000000000000000000029640
0.00000000000000000000000000000029839
0.00000000000000000000000000000029163
0.00000000000000000000000000000028760
0.00000000000000000000000000000028632
0.00000000000000000000000000000028529
0.00000000000000000000000000000028061
0.00000000000000000000000000000028354
0.00000000000000000000000000000028490
0.00000000000000000000000000000028528
0.00000000000000000000000000000028417
0.00000000000000000000000000000027819
0.00000000000000000000000000000027589
0.00000000000000000000000000000027614
0.00000000000000000000000000000026976
0.00000000000000000000000000000026648
0.00000000000000000000000000000026658
0.00000000000000000000000000000027140
0.00000000000000000000000000000026093
0.00000000000000000000000000000026027
0.00000000000000000000000000000026276
0.00000000000000000000000000000026456
0.00000000000000000000000000000025967
0.00000000000000000000000000000025199
0.00000000000000000000000000000025559
0.00000000000000000000000000000025542
0.00000000000000000000000000000025409
0.00000000000000000000000000000025866
0.00000000000000000000000000000026272
0.00000000000000000000000000000026569
0.00000000000000000000000000000025994
0.00000000000000000000000000000026660
0.00000000000000000000000000000026192
0.00000000000000000000000000000025687
0.00000000000000000000000000000026120
0.00000000000000000000000000000026713
0.00000000000000000000000000000026563
0.00000000000000000000000000000026547
0.00000000000000000000000000000026500
0.00000000000000000000000000000026068
0.00000000000000000000000000000025437
0.00000000000000000000000000000025922
0.00000000000000000000000000000026435
0.00000000000000000000000000000026625
0.00000000000000000000000000000026967
0.00000000000000000000000000000027516
0.00000000000000000000000000000027908
0.00000000000000000000000000000027849
0.00000000000000000000000000000027316
0.00000000000000000000000000000027794
0.00000000000000000000000000000028076
0.00000000000000000000000000000028502
0.00000000000000000000000000000028928
0.00000000000000000000000000000028995
0.00000000000000000000000000000028454
0.00000000000000000000000000000027950
0.00000000000000000000000000000027876
0.00000000000000000000000000000028280
0.00000000000000000000000000000028288
0.00000000000000000000000000000028302
0.00000000000000000000000000000028526
0.00000000000000000000000000000028374
0.00000000000000000000000000000027677
0.00000000000000000000000000000028088
0.00000000000000000000000000000028561
0.00000000000000000000000000000028848
0.00000000000000000000000000000029165
0.00000000000000000000000000000029560
0.00000000000000000000000000000029818
0.00000000000000000000000000000028577
0.00000000000000000000000000000027497
0.00000000000000000000000000000028941
0.00000000000000000000000000000029096
0.00000000000000000000000000000030013
0.00000000000000000000000000000029850
0.00000000000000000000000000000030242
0.00000000000000000000000000000030885
0.00008021658616673985400802315837154
0.00000000000000000000000000000031185
0.00000000000000000000000000000031048
0.00000000000000000000000000000031329
0.00000000000000000000000000000031443
0.00000000000000000000000000000031412
0.00000000000000000000000000000031007
0.00000000000000000000000000000030708
0.00000000000000000000000000000030653
0.00000000000000000000000000000028768
0.00000000000000000000000000000028688
0.00000000000000000000000000000026319
0.00000000000000000000000000000028635
0.00000000000000000000000000000027830
0.00000000000000000000000000000028131
0.00000000000000000000000000000027979
0.00000000000000000000000000000027239
0.00000000000000000000000000000025890
0.00000000000000000000000000000025829
0.00000000000000000000000000000026214
0.00000000000000000000000000000024115
0.00000000000000000000000000000024006
0.00000000000000000000000000000024025
0.00000000000000000000000000000023986
0.00000000000000000000000000000023936
0.00000000000000000000000000000025133
0.00000000000000000000000000000024818
0.00000000000000000000000000000023961
0.00000000000000000000000000000023954
0.00000000000000000000000000000024025
0.00000000000000000000000000000025116
0.00000000000000000000000000000024779
0.00000000000000000000000000000024967
0.00000000000000000000000000000024971
0.00000000000000000000000000000023969
0.00000000000000000000000000000024858
0.00000000000000000000000000000025024
0.00000000000000000000000000000025203
0.00000000000000000000000000000024677
0.00000000000000000000000000000024456
0.00000000000000000000000000000024298
0.00000000000000000000000000000024393
0.00000000000000000000000000000024151
0.00000000000000000000000000000024034
0.00000000000000000000000000000024348
0.00000000000000000000000000000024407
0.00000000000000000000000000000023509
0.00000000000000000000000000000024368
0.00000000000000000000000000000024309
0.00000000000000000000000000000024225
0.00000000000000000000000000000023994
0.00000000000000000000000000000024054
0.00000000000000000000000000000023756
0.00000000000000000000000000000023931
0.00000000000000000000000000000024237
0.00000000000000000000000000000024146
0.00000000000000000000000000000024193
0.00000000000000000000000000000024187
0.00000000000000000000000000000024245
0.00000000000000000000000000000024214
0.00000000000000000000000000000024233
0.00000000000000000000000000000024324
0.00000000000000000000000000000024151
0.00000000000000000000000000000024193
0.00000000000000000000000000000024241
0.00000000000000000000000000000024145
0.00000000000000000000000000000023393
0.00000000000000000000000000000024287
0.00000000000000000000000000000024292
0.00000000000000000000000000000024188
0.00000000000000000000000000000024236
0.00000000000000000000000000000024066
0.00000000000000000000000000000024263
0.00000000000000000000000000000024152
0.00000000000000000000000000000023440
0.00000000000000000000000000000023297
0.00000000000000000000000000000023455
0.00000000000000000000000000000023374
0.00000000000000000000000000000024985
0.00000000000000000000000000000025051
0.00000000000000000000000000000022966
0.00000000000000000000000000000023324
0.00000000000000000000000000000023338
0.00000000000000000000000000000023377
0.00000000000000000000000000000023427
0.00000000000000000000000000000023307
0.00000000000000000000000000000023482
0.00000000000000000000000000000023527
0.00000000000000000000000000000023374
0.00000000000000000000000000000023414
0.00000000000000000000000000000023276
0.00000000000000000000000000000024052
0.00000000000000000000000000000023678
0.00000000000000000000000000000023616
0.00000000000000000000000000000023967
0.00000000000000000000000000000023274
0.00000000000000000000000000000023255
0.00000000000000000000000000000023077
0.00000000000000000000000000000022989
0.00000000000000000000000000000022723
0.00000000000000000000000000000023360
0.00000000000000000000000000000022772
0.00000000000000000000000000000023107
0.00000000000000000000000000000022465
0.00000000000000000000000000000022038
0.00000000000000000000000000000021874
0.00000000000000000000000000000022193
0.00000000000000000000000000000022150
0.00000000000000000000000000000022783
0.00000000000000000000000000000022676
0.00000000000000000000000000000022668
0.00000000000000000000000000000022543
0.00000000000000000000000000000022436
0.00000000000000000000000000000022722
0.00000000000000000000000000000022564
0.00000000000000000000000000000022854
0.00000000000000000000000000000022831
0.00000000000000000000000000000023043
0.00000000000000000000000000000022336
0.00000000000000000000000000000023275
0.00000000000000000000000000000023005
0.00000000000000000000000000000022920
0.00000000000000000000000000000024208
0.00000000000000000000000000000023977
0.00000000000000000000000000000023538
0.00000000000000000000000000000023524
0.00000000000000000000000000000023387
0.00000000000000000000000000000023550
0.00000000000000000000000000000023171
0.00000000000000000000000000000023608
0.00000000000000000000000000000023684
0.00000000000000000000000000000023348
0.00000000000000000000000000000023271
0.00000000000000000000000000000023073
0.00000000000000000000000000000023169
0.00000000000000000000000000000023445
0.00000000000000000000000000000024043
0.00000000000000000000000000000024115
0.00000000000000000000000000000024273
0.00000000000000000000000000000024363
0.00000000000000000000000000000024228
0.00000000000000000000000000000024556
0.00000000000000000000000000000024763
0.00000000000000000000000000000024548
0.00000000000000000000000000000024541
0.00000000000000000000000000000024452
0.00000000000000000000000000000024530
0.00000000000000000000000000000024889
0.00000000000000000000000000000024946
0.00000000000000000000000000000024938
0.00000000000000000000000000000025228
0.00000000000000000000000000000025383
0.00000000000000000000000000000025047
0.00000000000000000000000000000024514
0.00000000000000000000000000000024511
0.00000000000000000000000000000024780
0.00000000000000000000000000000025076
0.00000000000000000000000000000025001
0.00000000000000000000000000000024992
0.00000000000000000000000000000025089
0.00000000000000000000000000000024815
0.00000000000000000000000000000024467
0.00000000000000000000000000000024222
0.00000000000000000000000000000024408
0.00000000000000000000000000000024397
0.00000000000000000000000000000024655
0.00000000000000000000000000000025047
0.00000000000000000000000000000025526
0.00000000000000000000000000000025244
0.00000000000000000000000000000025323
0.00000000000000000000000000000025622
0.00000000000000000000000000000025446
0.00000000000000000000000000000024900
0.00000000000000000000000000000025583
0.00000000000000000000000000000025769
0.00000000000000000000000000000025795
0.00000000000000000000000000000025233
0.00000000000000000000000000000024922
0.00000000000000000000000000000024776
0.00000000000000000000000000000025413
0.00000000000000000000000000000025549
0.00000000000000000000000000000025430
0.00000000000000000000000000000025092
0.00000000000000000000000000000025161
0.00000000000000000000000000000025674
0.00000000000000000000000000000025576
0.00000000000000000000000000000025949
0.00000000000000000000000000000025299
0.00000000000000000000000000000025085
0.00000000000000000000000000000024619
0.00000000000000000000000000000025105
0.00000000000000000000000000000025124
0.00000000000000000000000000000024912
0.00000000000000000000000000000049293
0.00000000000000000000000000000050737
0.00000000000000000000000000000050764
0.00000000000000000000000000000052669
0.00000000000000000000000000000052125
0.00000000000000000000000000000053173
0.00000000000000000000000000000052903
0.00000000000000000000000000000053669
0.00000000000000000000000000000052597
0.00000000000000000000000000000051469
0.00000000000000000000000000000051211
0.00000000000000000000000000000051016
0.00000000000000000000000000000051682
0.00000000000000000000000000000052695
0.00000000000000000000000000000051883
0.00000000000000000000000000000052479
0.00000000000000000000000000000052135
0.00000000000000000000000000000052644
0.00000000000000000000000000000053348
0.00000000000000000000000000000053775
0.00000000000000000000000000000054928
0.00000000000000000000000000000055627
0.00000000000000000000000000000054507
0.00000000000000000000000000000055540
0.00000000000000000000000000000056701
0.00000000000000000000000000000056651
0.00000000000000000000000000000056289
0.00000000000000000000000000000055192
0.00000000000000000000000000000054330
0.00000000000000000000000000000055294
0.00000000000000000000000000000054969
0.00000000000000000000000000000054763
0.00000000000000000000000000000055584
0.00000000000000000000000000000055683
0.00000000000000000000000000000055000
0.00005851362584529666186709123687493
0.00005852441664873315801606579178440
0.00005852580341833065618890180603628
0.00005851465386059564094184057281289
0.00005851009263558178922094016316535
0.00005851708729226009255688575882992
0.00005849897740606775132805178474271
0.00005851942932962221426661242329459
0.00005851597814931872195125944768890
0.00005846985403004019443175265369206
0.00005853029283843122850981496863021
0.00005851390389847400063348670240515
0.00005851328965000580353481018924811
0.00005851370851370851176040735475148
0.00005851684004958931142317477003267
0.00005850928047805132551240775429235
0.00005718188946792348241856054902321
0.00005718644757362747002051028832881
0.00005718624577456877839005955355134
0.00005851057244726156361886229562153
0.00005718438546671749837324930099136
0.00005718682766011403285216774250443
0.00005851085571017729123005982061478
0.00005718595901969985065803336876655
0.00005718866727746846421575471763887
0.00005718762190403713828673951113934
0.00005850789338567426384543623818502
0.00005851241400387690775155083433567
0.00005852053147764839228280736582732
0.00005851265365762490578468296709147
0.00005719183619999713215527326060084
0.00005852169330467792048846784047633
0.00005852466193714115808921852335267
0.00005851285472786289354029526377232
0.00000139492298475156060597252623973
0.00000139492510726325455420343026047
0.00000139493568941421705912556833207
0.00000139492492947346503964496221978
0.00000139493126613007471811356112468
0.00000139492271916381036472962640788
0.00000139492440282706581975390430078
0.00000139492843732475084957459464385
0.00000139493323048739316218980806988
0.00000139493171926400762280129266152
0.00000139492958009128232822965501314
0.00000139492814493609105183939602529
0.00000139492418342571805091323344783
0.00000139493165636831113727320090312
0.00000139492916494811923160221812240
0.00000139492966070002253948947965739
0.00000139492986155679836168537043956
0.00000139493343818457561465859115279
0.00000139492422002243595218471707009
0.00000139493023171417673139200338328
0.00000139492659957529313990716012678
0.00000139492999018618602218716473473
0.00000139493093676032278500529718729
0.00000139492751987503877910334545986
0.00000139493074383518698606296108700
0.00000139492918605033257346977569602
0.00000139493261755937190427294316425
0.00000139492756951397634363430926702
0.00000139493213553363920070751313246
0.00000146705975375578877127483515275
0.00000146705514260059804418400222770
0.00000146705958561040808547037105070
0.00000146705696539649756302491848819
0.00000146705861443190941607818324893