Историјски зимбабвејски долар / српски динар

Историја дневних износа ZWD /RSD пошто петак, 11 април 2008.

Максимална је договор о

1 зимбабвејски долар = 0.2803712223897978361719651729800 српски динар

минималац на

1 зимбабвејски долар = 0.0000000000000000000000000009461 српски динар

Историја Цена RSD / ZWD

Date ZWD/RSD
0.0000000000000000000000000011021
0.0000000000000000000000000010990
0.0000000000000000000000000010821
0.0000000000000000000000000010779
0.0000000000000000000000000010817
0.0000000000000000000000000010762
0.0000000000000000000000000010726
0.0000000000000000000000000010806
0.0000000000000000000000000010799
0.0000000000000000000000000010882
0.0000000000000000000000000010876
0.0000000000000000000000000010903
0.0000000000000000000000000010801
0.0000000000000000000000000010764
0.0000000000000000000000000010714
0.0000000000000000000000000010711
0.0000000000000000000000000010624
0.0000000000000000000000000010644
0.0000000000000000000000000010733
0.0000000000000000000000000010894
0.0000000000000000000000000010794
0.0000000000000000000000000010709
0.0000000000000000000000000010743
0.0000000000000000000000000011006
0.0000000000000000000000000010882
0.0000000000000000000000000011049
0.0000000000000000000000000011058
0.0000000000000000000000000011123
0.0000000000000000000000000011113
0.0000000000000000000000000011139
0.0000000000000000000000000011032
0.0000000000000000000000000010999
0.0000000000000000000000000010935
0.0000000000000000000000000010815
0.0000000000000000000000000010854
0.0000000000000000000000000010751
0.0000000000000000000000000010731
0.0000000000000000000000000010677
0.0000000000000000000000000010641
0.0000000000000000000000000010561
0.0000000000000000000000000010435
0.0000000000000000000000000010704
0.0000000000000000000000000010788
0.0000000000000000000000000010741
0.0000000000000000000000000010693
0.0000000000000000000000000010890
0.0000000000000000000000000010964
0.0000000000000000000000000010906
0.0000000000000000000000000010835
0.0000000000000000000000000010780
0.0000000000000000000000000010627
0.0000000000000000000000000010631
0.0000000000000000000000000010656
0.0000000000000000000000000010680
0.0000000000000000000000000010943
0.0000000000000000000000000011018
0.0000000000000000000000000011111
0.0000000000000000000000000011045
0.0000000000000000000000000010977
0.0000000000000000000000000010891
0.0000000000000000000000000010763
0.0000000000000000000000000010795
0.0000000000000000000000000010847
0.0000000000000000000000000010976
0.0000000000000000000000000011011
0.0000000000000000000000000011071
0.0000000000000000000000000011071
0.0000000000000000000000000011104
0.0000000000000000000000000011076
0.0000000000000000000000000011213
0.0000000000000000000000000011450
0.0000000000000000000000000011362
0.0000000000000000000000000011741
0.0000000000000000000000000011829
0.0000000000000000000000000011911
0.0000000000000000000000000012032
0.0000000000000000000000000011969
0.0000000000000000000000000012017
0.0000000000000000000000000012070
0.0000000000000000000000000011739
0.0000000000000000000000000011553
0.0000000000000000000000000011744
0.0000000000000000000000000011746
0.0000000000000000000000000011735
0.0000000000000000000000000011517
0.0000000000000000000000000011510
0.0000000000000000000000000011469
0.0000000000000000000000000011466
0.0000000000000000000000000011587
0.0000000000000000000000000011631
0.0000000000000000000000000011266
0.0000000000000000000000000011113
0.0000000000000000000000000011202
0.0000000000000000000000000011224
0.0000000000000000000000000010943
0.0000000000000000000000000010957
0.0000000000000000000000000011023
0.0000000000000000000000000011272
0.0000000000000000000000000011138
0.0000000000000000000000000011144
0.0000000000000000000000000010952
0.0000000000000000000000000010663
0.0000000000000000000000000010734
0.0000000000000000000000000010801
0.0000000000000000000000000010505
0.0000000000000000000000000010358
0.0000000000000000000000000010392
0.0000000000000000000000000010272
0.0000000000000000000000000010530
0.0000000000000000000000000010401
0.0000000000000000000000000010279
0.0000000000000000000000000010391
0.0000000000000000000000000010308
0.0000000000000000000000000010397
0.0000000000000000000000000010430
0.0000000000000000000000000010432
0.0000000000000000000000000010419
0.0000000000000000000000000010428
0.0000000000000000000000000010425
0.0000000000000000000000000010272
0.0000000000000000000000000010158
0.0000000000000000000000000010177
0.0000000000000000000000000010123
0.0000000000000000000000000010151
0.0000000000000000000000000010150
0.0000000000000000000000000010103
0.0000000000000000000000000010042
0.0000000000000000000000000010057
0.0000000000000000000000000010012
0.0000000000000000000000000009956
0.0000000000000000000000000009966
0.0000000000000000000000000010048
0.0000000000000000000000000009985
0.0000000000000000000000000009982
0.0000000000000000000000000009874
0.0000000000000000000000000009986
0.0000000000000000000000000009992
0.0000000000000000000000000009931
0.0000000000000000000000000009885
0.0000000000000000000000000009871
0.0000000000000000000000000009899
0.0000000000000000000000000009711
0.0000000000000000000000000009696
0.0000000000000000000000000009677
0.0000000000000000000000000009632
0.0000000000000000000000000009675
0.0000000000000000000000000009647
0.0000000000000000000000000009767
0.0000000000000000000000000009723
0.0000000000000000000000000009837
0.0000000000000000000000000009877
0.0000000000000000000000000010055
0.0000000000000000000000000009978
0.0000000000000000000000000009864
0.0000000000000000000000000009900
0.0000000000000000000000000009759
0.0000000000000000000000000009711
0.0000000000000000000000000009714
0.0000000000000000000000000009796
0.0000000000000000000000000009718
0.0000000000000000000000000009734
0.0000000000000000000000000009698
0.0000000000000000000000000009667
0.0000000000000000000000000009562
0.0000000000000000000000000009665
0.0000000000000000000000000009659
0.0000000000000000000000000009671
0.0000000000000000000000000009694
0.0000000000000000000000000009815
0.0000000000000000000000000009879
0.0000000000000000000000000009938
0.0000000000000000000000000009895
0.0000000000000000000000000010090
0.0000000000000000000000000009951
0.0000000000000000000000000009978
0.0000000000000000000000000009968
0.0000000000000000000000000009986
0.0000000000000000000000000010077
0.0000000000000000000000000009977
0.0000000000000000000000000009901
0.0000000000000000000000000009954
0.0000000000000000000000000009848
0.0000000000000000000000000009937
0.0000000000000000000000000009920
0.0000000000000000000000000009997
0.0000000000000000000000000010030
0.0000000000000000000000000010004
0.0000000000000000000000000010276
0.0000000000000000000000000010376
0.0000000000000000000000000010421
0.0000000000000000000000000010417
0.0000000000000000000000000010486
0.0000000000000000000000000010451
0.0000000000000000000000000010412
0.0000000000000000000000000010578
0.0000000000000000000000000010783
0.0000000000000000000000000010852
0.0000000000000000000000000010858
0.0000000000000000000000000010745
0.0000000000000000000000000010839
0.2803712223897978361719651729800
0.0000000000000000000000000010824
0.0000000000000000000000000010897
0.0000000000000000000000000010649
0.0000000000000000000000000010908
0.0000000000000000000000000010541
0.0000000000000000000000000010269
0.0000000000000000000000000010568
0.0000000000000000000000000010866
0.0000000000000000000000000010839
0.0000000000000000000000000010728
0.0000000000000000000000000010627
0.0000000000000000000000000010653
0.0000000000000000000000000010582
0.0000000000000000000000000010572
0.0000000000000000000000000010502
0.0000000000000000000000000010506
0.0000000000000000000000000010609
0.0000000000000000000000000010541
0.0000000000000000000000000010613
0.0000000000000000000000000010663
0.0000000000000000000000000010684
0.0000000000000000000000000010614
0.0000000000000000000000000010657
0.0000000000000000000000000010519
0.0000000000000000000000000010599
0.0000000000000000000000000010530
0.0000000000000000000000000010640
0.0000000000000000000000000010689
0.0000000000000000000000000010772
0.0000000000000000000000000010705
0.0000000000000000000000000010619
0.0000000000000000000000000010648
0.0000000000000000000000000010651
0.0000000000000000000000000010596
0.0000000000000000000000000010605
0.0000000000000000000000000010510
0.0000000000000000000000000010527
0.0000000000000000000000000010587
0.0000000000000000000000000010492
0.0000000000000000000000000010444
0.0000000000000000000000000010496
0.0000000000000000000000000010381
0.0000000000000000000000000010346
0.0000000000000000000000000010498
0.0000000000000000000000000010432
0.0000000000000000000000000010542
0.0000000000000000000000000010541
0.0000000000000000000000000010563
0.0000000000000000000000000010486
0.0000000000000000000000000010536
0.0000000000000000000000000010579
0.0000000000000000000000000010515
0.0000000000000000000000000010427
0.0000000000000000000000000010478
0.0000000000000000000000000010493
0.0000000000000000000000000010419
0.0000000000000000000000000010394
0.0000000000000000000000000010503
0.0000000000000000000000000010409
0.0000000000000000000000000010405
0.0000000000000000000000000010473
0.0000000000000000000000000010447
0.0000000000000000000000000010349
0.0000000000000000000000000010379
0.0000000000000000000000000010391
0.0000000000000000000000000010324
0.0000000000000000000000000010419
0.0000000000000000000000000010350
0.0000000000000000000000000010351
0.0000000000000000000000000010434
0.0000000000000000000000000010357
0.0000000000000000000000000010431
0.0000000000000000000000000010417
0.0000000000000000000000000010355
0.0000000000000000000000000010399
0.0000000000000000000000000010410
0.0000000000000000000000000010395
0.0000000000000000000000000010306
0.0000000000000000000000000010209
0.0000000000000000000000000010308
0.0000000000000000000000000010200
0.0000000000000000000000000010040
0.0000000000000000000000000010139
0.0000000000000000000000000010233
0.0000000000000000000000000010135
0.0000000000000000000000000010161
0.0000000000000000000000000010330
0.0000000000000000000000000010347
0.0000000000000000000000000010223
0.0000000000000000000000000010103
0.0000000000000000000000000010072
0.0000000000000000000000000010068
0.0000000000000000000000000010016
0.0000000000000000000000000010136
0.0000000000000000000000000010090
0.0000000000000000000000000010168
0.0000000000000000000000000010018
0.0000000000000000000000000010055
0.0000000000000000000000000010112
0.0000000000000000000000000010043
0.0000000000000000000000000009853
0.0000000000000000000000000009925
0.0000000000000000000000000009787
0.0000000000000000000000000009650
0.0000000000000000000000000009547
0.0000000000000000000000000009634
0.0000000000000000000000000009592
0.0000000000000000000000000009562
0.0000000000000000000000000009607
0.0000000000000000000000000009592
0.0000000000000000000000000009584
0.0000000000000000000000000009490
0.0000000000000000000000000009650
0.0000000000000000000000000009538
0.0000000000000000000000000009587
0.0000000000000000000000000009701
0.0000000000000000000000000009737
0.0000000000000000000000000009889
0.0000000000000000000000000009939
0.0000000000000000000000000010007
0.0000000000000000000000000010067
0.0000000000000000000000000010129
0.0000000000000000000000000010073
0.0000000000000000000000000009991
0.0000000000000000000000000010067
0.0000000000000000000000000010171
0.0000000000000000000000000010155
0.0000000000000000000000000010086
0.0000000000000000000000000010180
0.0000000000000000000000000010143
0.0000000000000000000000000010055
0.0000000000000000000000000009955
0.0000000000000000000000000009957
0.0000000000000000000000000010027
0.0000000000000000000000000009990
0.0000000000000000000000000010153
0.0000000000000000000000000010122
0.0000000000000000000000000010175
0.0000000000000000000000000010241
0.0000000000000000000000000010345
0.0000000000000000000000000010496
0.0000000000000000000000000010555
0.0000000000000000000000000010589
0.0000000000000000000000000010851
0.0000000000000000000000000010877
0.0000000000000000000000000010903
0.0000000000000000000000000010860
0.0000000000000000000000000010959
0.0000000000000000000000000010937
0.0000000000000000000000000011179
0.0000000000000000000000000011219
0.0000000000000000000000000011249
0.0000000000000000000000000011334
0.0000000000000000000000000011611
0.0000000000000000000000000011663
0.0000000000000000000000000011566
0.0000000000000000000000000011342
0.0000000000000000000000000011486
0.0000000000000000000000000011583
0.0000000000000000000000000011643
0.0000000000000000000000000011668
0.0000000000000000000000000011589
0.0000000000000000000000000011624
0.0000000000000000000000000011521
0.0000000000000000000000000011621
0.0000000000000000000000000011533
0.0000000000000000000000000011575
0.0000000000000000000000000011724
0.0000000000000000000000000011654
0.0000000000000000000000000011775
0.0000000000000000000000000011821
0.0000000000000000000000000011618
0.0000000000000000000000000011476
0.0000000000000000000000000011594
0.0000000000000000000000000011555
0.0000000000000000000000000011408
0.0000000000000000000000000011097
0.0000000000000000000000000011191
0.0000000000000000000000000011275
0.0000000000000000000000000011166
0.0000000000000000000000000011021
0.0000000000000000000000000010915
0.0000000000000000000000000010905
0.0000000000000000000000000010999
0.0000000000000000000000000010946
0.0000000000000000000000000010984
0.0000000000000000000000000011006
0.0000000000000000000000000010875
0.0000000000000000000000000010973
0.0000000000000000000000000011087
0.0000000000000000000000000011005
0.0000000000000000000000000011204
0.0000000000000000000000000022315
0.0000000000000000000000000022287
0.0000000000000000000000000022101
0.0000000000000000000000000021728
0.0000000000000000000000000021794
0.0000000000000000000000000022074
0.0000000000000000000000000022090
0.0000000000000000000000000021855
0.0000000000000000000000000021641
0.0000000000000000000000000021467
0.0000000000000000000000000021524
0.0000000000000000000000000021821
0.0000000000000000000000000021798
0.0000000000000000000000000021595
0.0000000000000000000000000021498
0.0000000000000000000000000022011
0.0000000000000000000000000021816
0.0000000000000000000000000022292
0.0000000000000000000000000022467
0.0000000000000000000000000022453
0.0000000000000000000000000022179
0.0000000000000000000000000021724
0.0000000000000000000000000021935
0.0000000000000000000000000022578
0.0000000000000000000000000022709
0.0000000000000000000000000022518
0.0000000000000000000000000022452
0.0000000000000000000000000022292
0.0000000000000000000000000022232
0.0000000000000000000000000022514
0.0000000000000000000000000022326
0.0000000000000000000000000022310
0.0000000000000000000000000022897
0.0000000000000000000000000022579
0.0000000000000000000000000022341
0.2601761362359866214255532668176
0.2530512576144194336613679752190
0.2520670391061452519920749182347
0.2525444161182585078861961846997
0.2530786407552342298643566209648
0.2610800151385375134083233206184
0.2542043030400429337589685019339
0.2453787541544751593658446608970
0.2411729142776000422987436877520
0.2369917495240110028031921274305
0.2330758271463607145257412867068
0.2339589001349811347996165977747
0.2343388939887942890027971998279
0.2344771862315721822067615676133
0.2301694577931097385192771298534
0.2304455209624015343816694212364
0.2262489177135575679766787970948
0.2274915600413419114467217241327
0.2257907045619338415320953572518
0.2282588062460796929364903462556
0.2211467700079299825155487724260
0.2212289657316285074184492032145
0.2242165032077280684141840083612
0.2177006412947733171581177202825
0.2186511506427928908102842342487
0.2227387933552041066054272278052
0.2257874429416645567503252323149
0.2247258489545820858701574707084
0.2174101681714476486106946140353
0.2167687511150000467807785753394
0.2092940904355159170702194160185
0.2124041731511902841855743417909
0.2141752967711547106510749927111
0.2107553201504664130983002223729
0.0048810467116324916456160387668
0.0048808132853202573428474941863
0.0047149963284932611823352388569
0.0047160809966488061173439660934
0.0047396157032114109505793742017
0.0049476656207848466670351506025
0.0049970178630006261213947205135
0.0050010484480530565873368509244
0.0048330039049317846666653508692
0.0049152468685541485932111172019
0.0046732618800087643781693280687
0.0045986786841328581437737810234
0.0046866095560951026924301210386
0.0046751336959450513069969090907
0.0046769671382824416772105990958
0.0046809453675788230062049244395
0.0047671220317227463308951129761
0.0047643187477765924081607451512
0.0046889007796255353227588003051
0.0045481392099580844265438450691
0.0046967500692456833760735079863
0.0046662612133191424049205586755
0.0044865696378128677723751138728
0.0044007331530547290354693501513
0.0044654180268909422421574895168
0.0045131042187932755849200106013
0.0046433978210998526695019172905
0.0045437063097654847507178565991
0.0044094948114086866819416599128
0.0045548401671749692842805501414
0.0046372270408871693603281016749
0.0046009378963022427508344769365
0.0047426853725978795894846484771
0.0048436418401900799279857778856
0.0048049904618683598328532369237
0.0048389300640321901078588773260
0.0048684365503757270551843383544
0.0049253482080229803174997726956
0.0049709111924484683520120142930
0.0050093871005593149092760540952
0.0049963348980810399352359141290
0.0050442839558410591804804568028
0.0050588525208013221737268771960
0.0051668364369987238374215543502
0.0054123246875556795323913839013
0.0052065528821733791930981283258
0.0052951518460451910477737591521
0.0052639159323122630684821388058
0.0053113820256832271551883373206
0.0052605376700962493477509163142
0.0053108065350482899086292931656
0.0050578297407332184834616306546
0.0050664767331434004682400029651
0.0050665108201344878635641322262
0.0050663126200241829361070600157
0.0050662936325142592097758864611
0.0054066931474020894082821442339
0.0053337063839069770790346503020
0.0053325889526853048616672481330
0.0053332159521084603059914996948
0.0053342338982025660001906608443
0.0053342036553524806510861999698
0.0053342029207908130822302084084
0.0053348748993218841896180038020
0.0053383321806864929975899869419
0.0053342886639239431301184879430
0.0053342591348235750964290602383
0.0053342379874616943635778909538
0.0053666756332888384747881183046
0.0053291936205704052570419904100
0.0054116144164520112516680860892
0.0054566901001439644530721650995
0.0055162959075476343182020677602
0.0054800147229053207398319358390
0.0055807810457340518983659904961
0.0056732986835280998019759302053
0.0053071101555313094852439625981
0.0052843599374354944392395694308
0.0052890710411655850534118350481
0.0050361991646741301187351069757
0.0049340710349784376240189764928
0.0049277109028120370110004344610
0.0048870129171415021065993933291
0.0048319819994568800544665343466
0.0048739634590294509883245943627
0.0048734010718197466258128081051
0.0048454390123985648097804102008
0.0047690358142649953016034558573
0.0048050189224590009878790297648
0.0048536706397470201490573771252
0.0047645298006829574222198431244
0.0047385091273471876063827501468
0.0047524415215244152771445484973
0.0046581772228585487799490394423
0.0045171208163987388792270927240
0.0044271279446319866668346776351
0.0044080294552412743053215749001
0.0044044128738532422814855316062
0.0043882593706649087456073132785
0.0043995589054593503205992099936
0.0042915208807418666475674839944
0.0041786671883962600224093897339
0.0041328841088674270892733275673
0.0041508784592634321783388706706
0.0041726204093124746874465813562
0.0041310957525802181888874287097
0.0041723729711205959774789064909
0.0040793263933573678178823307405
0.0041263805790826566313733714253
0.0041716159697512862625234930647
0.0042215415615315769748416840912
0.0041810126582278485385391064710
0.0042976262032709232341343152939
0.0042559222039800104903095601117
0.0043111378864734853713636120176
0.0043026192359335631992811599389
0.0042667848590900716784779511670
0.0043834006885196822103645253321
0.0043593349133254797808656455516
0.0042881823673708487770772634917
0.0043074106985828411117700476041
0.0043206464343282756368491703824
0.0044063583270535040467552612142
0.0044160279206396429660386182547
0.0043865467955857984777567892820
0.0044268306592654552492072106418
0.0044326875334199065947782258945
0.0044620988626338708646357211762
0.0043720727245714716829860790881
0.0044469051942309318140034157807
0.0046076201155449388394136356339
0.0045959769362449148094595940961
0.0047325665380429406126072677807
0.0047999919219254092578319514928
0.0047373138296512547554262262395
0.0046839495286267011919800751230
0.0045995803712480251915217799308
0.0047443033772296052535955013241
0.0046316833130328862247471199964
0.0048089752231550136202242740069
0.0049871044794965960905708257656
0.0049414975115441104464020227738
0.0049288713855925132475976901958
0.0048764225444374543691483658847
0.0047088435582665379153244344934
0.0049820276401781622005460192781
0.0048761588227832046438248170261
0.0048173714089458155584999587973
0.0046218912168932355100103848144
0.0001379180564666894546858866288
0.0001306290672451193026447346934
0.0001289124051908479304338200899
0.0002945768629476932902455654784
0.0008325360949281998892979039795
0.0014599028143611569689752638368
0.0020360746542075688902961871918
0.0031339477013765273775980357840
0.0042771087394505935899702286918
0.0042984786394836592762769278409
0.0044600435706973941968334074204
0.0040051426108410987866892405407
0.0039326623039978086601720086435
0.0038858117164708664420524897309
0.0035473788647900324558226436977
0.0034660192861073273705441177839
0.0035827085121048853934289102341
0.0036169890133694996593727299938
0.0034770372393699349941598164548
0.0034377102403390902805868645231
0.0034765421471127924343824666664
0.0034273210991185307575102036992
0.0032805921615608421050558352050
0.0029027082146177605667669574530
0.0029406254417749869145559671324
0.0029267028352718215365724230281
0.0029789769457327602668328392355
0.0029444525659623440108636494017
0.0030136771820216687670090927043
0.0030042715356589466506320729167
0.0030084400728487784709708208197
0.0031465557131695326420484093433
0.0030271909893290738745308399160
0.0030839952441187755069473830360
0.0031756094598646531119989777636
0.0017390422942585429845474553900
0.0016818774612591418007173649229
0.0017274142714646147089840866329
0.0017209067139729941359888032437