Историјски зимбабвејски долар / јужносуданска фунта

Историја дневних износа ZWD /SSP пошто недеља, 15 новембар 2015.

Максимална је договор о

1 зимбабвејски долар = 0.3377512838624692204092525571468 јужносуданска фунта

минималац на

1 зимбабвејски долар = 0.0000000000000000000000000000569 јужносуданска фунта

Историја Цена SSP / ZWD

Date ZWD/SSP
0.0000000000000000000000000013054
0.0000000000000000000000000012988
0.0000000000000000000000000013073
0.0000000000000000000000000012934
0.0000000000000000000000000013029
0.0000000000000000000000000013005
0.0000000000000000000000000013031
0.0000000000000000000000000013037
0.0000000000000000000000000013024
0.0000000000000000000000000013035
0.0000000000000000000000000013024
0.0000000000000000000000000013020
0.0000000000000000000000000013007
0.0000000000000000000000000013012
0.0000000000000000000000000013030
0.0000000000000000000000000013031
0.0000000000000000000000000013045
0.0000000000000000000000000013022
0.0000000000000000000000000013032
0.0000000000000000000000000013036
0.0000000000000000000000000012989
0.0000000000000000000000000013036
0.0000000000000000000000000013047
0.0000000000000000000000000013064
0.0000000000000000000000000013000
0.0000000000000000000000000013037
0.0000000000000000000000000013117
0.0000000000000000000000000013045
0.0000000000000000000000000013045
0.0000000000000000000000000012964
0.0000000000000000000000000012976
0.0000000000000000000000000013063
0.0000000000000000000000000013054
0.0000000000000000000000000012964
0.0000000000000000000000000013047
0.0000000000000000000000000013014
0.0000000000000000000000000012999
0.0000000000000000000000000013049
0.0000000000000000000000000012995
0.0000000000000000000000000012987
0.0000000000000000000000000013036
0.0000000000000000000000000013086
0.0000000000000000000000000013081
0.0000000000000000000000000013017
0.0000000000000000000000000012976
0.0000000000000000000000000013024
0.0000000000000000000000000013052
0.0000000000000000000000000012973
0.0000000000000000000000000013014
0.0000000000000000000000000013023
0.0000000000000000000000000012980
0.0000000000000000000000000013006
0.0000000000000000000000000013090
0.0000000000000000000000000012959
0.0000000000000000000000000013047
0.0000000000000000000000000013076
0.0000000000000000000000000013095
0.0000000000000000000000000013096
0.0000000000000000000000000013082
0.0000000000000000000000000012970
0.0000000000000000000000000012962
0.0000000000000000000000000013028
0.0000000000000000000000000013045
0.0000000000000000000000000013072
0.0000000000000000000000000013053
0.0000000000000000000000000013048
0.0000000000000000000000000013044
0.0000000000000000000000000013003
0.0000000000000000000000000012914
0.0000000000000000000000000012878
0.0000000000000000000000000013026
0.0000000000000000000000000013027
0.0000000000000000000000000013059
0.0000000000000000000000000012991
0.0000000000000000000000000013070
0.0000000000000000000000000013165
0.0000000000000000000000000012911
0.0000000000000000000000000013119
0.0000000000000000000000000012990
0.0000000000000000000000000013079
0.0000000000000000000000000012992
0.0000000000000000000000000012971
0.0000000000000000000000000013059
0.0000000000000000000000000012944
0.0000000000000000000000000012986
0.0000000000000000000000000013026
0.0000000000000000000000000013064
0.0000000000000000000000000013009
0.0000000000000000000000000013046
0.0000000000000000000000000012960
0.0000000000000000000000000013037
0.0000000000000000000000000013037
0.0000000000000000000000000013068
0.0000000000000000000000000012977
0.0000000000000000000000000012981
0.0000000000000000000000000013088
0.0000000000000000000000000013056
0.0000000000000000000000000013047
0.0000000000000000000000000013032
0.0000000000000000000000000013009
0.0000000000000000000000000012986
0.0000000000000000000000000013000
0.0000000000000000000000000013005
0.0000000000000000000000000012993
0.0000000000000000000000000013044
0.0000000000000000000000000012974
0.0000000000000000000000000013016
0.0000000000000000000000000013020
0.0000000000000000000000000013113
0.0000000000000000000000000013048
0.0000000000000000000000000012985
0.0000000000000000000000000013041
0.0000000000000000000000000012966
0.0000000000000000000000000013049
0.0000000000000000000000000013031
0.0000000000000000000000000013036
0.0000000000000000000000000013023
0.0000000000000000000000000013046
0.0000000000000000000000000012983
0.0000000000000000000000000012937
0.0000000000000000000000000013035
0.0000000000000000000000000013049
0.0000000000000000000000000013034
0.0000000000000000000000000013038
0.0000000000000000000000000013008
0.0000000000000000000000000013007
0.0000000000000000000000000013023
0.0000000000000000000000000013043
0.0000000000000000000000000013062
0.0000000000000000000000000013087
0.0000000000000000000000000013020
0.0000000000000000000000000013055
0.0000000000000000000000000013033
0.0000000000000000000000000013000
0.0000000000000000000000000013012
0.0000000000000000000000000013045
0.0000000000000000000000000013055
0.0000000000000000000000000013038
0.0000000000000000000000000013007
0.0000000000000000000000000013047
0.0000000000000000000000000013048
0.0000000000000000000000000013037
0.0000000000000000000000000013058
0.0000000000000000000000000013064
0.0000000000000000000000000013030
0.0000000000000000000000000013042
0.0000000000000000000000000012995
0.0000000000000000000000000013042
0.0000000000000000000000000013020
0.0000000000000000000000000013034
0.0000000000000000000000000013034
0.0000000000000000000000000013088
0.0000000000000000000000000013008
0.0000000000000000000000000013034
0.0000000000000000000000000013011
0.0000000000000000000000000013023
0.0000000000000000000000000013059
0.0000000000000000000000000013052
0.0000000000000000000000000013054
0.0000000000000000000000000013009
0.0000000000000000000000000013017
0.0000000000000000000000000012977
0.0000000000000000000000000013023
0.0000000000000000000000000012981
0.0000000000000000000000000013085
0.0000000000000000000000000013095
0.0000000000000000000000000013013
0.0000000000000000000000000013007
0.0000000000000000000000000012981
0.0000000000000000000000000012961
0.0000000000000000000000000013059
0.0000000000000000000000000012963
0.0000000000000000000000000013013
0.0000000000000000000000000013016
0.0000000000000000000000000013007
0.0000000000000000000000000013046
0.0000000000000000000000000013048
0.0000000000000000000000000013035
0.0000000000000000000000000013000
0.0000000000000000000000000013017
0.0000000000000000000000000013032
0.0000000000000000000000000013023
0.0000000000000000000000000012968
0.0000000000000000000000000013051
0.0000000000000000000000000012997
0.0000000000000000000000000013064
0.0000000000000000000000000013036
0.0000000000000000000000000013036
0.0000000000000000000000000013043
0.0000000000000000000000000013060
0.0000000000000000000000000012982
0.0000000000000000000000000013100
0.0000000000000000000000000013125
0.0000000000000000000000000013048
0.0000000000000000000000000013037
0.0000000000000000000000000013024
0.0000000000000000000000000013124
0.0000000000000000000000000013008
0.0000000000000000000000000012979
0.0000000000000000000000000012993
0.3377512838624692204092525571468
0.0000000000000000000000000013102
0.0000000000000000000000000013036
0.0000000000000000000000000013019
0.0000000000000000000000000013003
0.0000000000000000000000000013035
0.0000000000000000000000000012963
0.0000000000000000000000000013052
0.0000000000000000000000000013064
0.0000000000000000000000000013023
0.0000000000000000000000000012977
0.0000000000000000000000000013023
0.0000000000000000000000000013018
0.0000000000000000000000000013013
0.0000000000000000000000000013036
0.0000000000000000000000000013026
0.0000000000000000000000000013040
0.0000000000000000000000000013045
0.0000000000000000000000000013014
0.0000000000000000000000000013014
0.0000000000000000000000000013089
0.0000000000000000000000000013029
0.0000000000000000000000000013040
0.0000000000000000000000000013018
0.0000000000000000000000000012991
0.0000000000000000000000000013041
0.0000000000000000000000000013001
0.0000000000000000000000000013005
0.0000000000000000000000000013001
0.0000000000000000000000000013039
0.0000000000000000000000000013036
0.0000000000000000000000000012993
0.0000000000000000000000000013044
0.0000000000000000000000000012940
0.0000000000000000000000000013009
0.0000000000000000000000000013000
0.0000000000000000000000000013051
0.0000000000000000000000000013096
0.0000000000000000000000000013052
0.0000000000000000000000000013013
0.0000000000000000000000000013015
0.0000000000000000000000000013025
0.0000000000000000000000000012954
0.0000000000000000000000000013032
0.0000000000000000000000000013013
0.0000000000000000000000000013046
0.0000000000000000000000000013098
0.0000000000000000000000000013033
0.0000000000000000000000000013028
0.0000000000000000000000000013011
0.0000000000000000000000000013028
0.0000000000000000000000000013067
0.0000000000000000000000000013040
0.0000000000000000000000000013015
0.0000000000000000000000000013039
0.0000000000000000000000000012990
0.0000000000000000000000000013015
0.0000000000000000000000000013012
0.0000000000000000000000000013043
0.0000000000000000000000000013026
0.0000000000000000000000000013037
0.0000000000000000000000000013086
0.0000000000000000000000000012992
0.0000000000000000000000000013015
0.0000000000000000000000000013041
0.0000000000000000000000000012989
0.0000000000000000000000000013033
0.0000000000000000000000000013066
0.0000000000000000000000000013068
0.0000000000000000000000000013012
0.0000000000000000000000000013038
0.0000000000000000000000000012947
0.0000000000000000000000000013053
0.0000000000000000000000000012993
0.0000000000000000000000000013059
0.0000000000000000000000000012980
0.0000000000000000000000000013068
0.0000000000000000000000000013023
0.0000000000000000000000000012994
0.0000000000000000000000000013028
0.0000000000000000000000000013014
0.0000000000000000000000000012995
0.0000000000000000000000000013003
0.0000000000000000000000000013024
0.0000000000000000000000000013052
0.0000000000000000000000000012986
0.0000000000000000000000000013083
0.0000000000000000000000000013108
0.0000000000000000000000000013023
0.0000000000000000000000000013045
0.0000000000000000000000000013052
0.0000000000000000000000000013000
0.0000000000000000000000000013014
0.0000000000000000000000000012991
0.0000000000000000000000000013030
0.0000000000000000000000000013028
0.0000000000000000000000000013046
0.0000000000000000000000000013008
0.0000000000000000000000000012986
0.0000000000000000000000000012971
0.0000000000000000000000000013060
0.0000000000000000000000000012965
0.0000000000000000000000000013059
0.0000000000000000000000000013029
0.0000000000000000000000000012996
0.0000000000000000000000000013040
0.0000000000000000000000000013046
0.0000000000000000000000000012991
0.0000000000000000000000000013074
0.0000000000000000000000000013056
0.0000000000000000000000000013066
0.0000000000000000000000000013022
0.0000000000000000000000000012961
0.0000000000000000000000000013068
0.0000000000000000000000000012948
0.0000000000000000000000000013029
0.0000000000000000000000000013044
0.0000000000000000000000000013165
0.0000000000000000000000000013024
0.0000000000000000000000000013154
0.0000000000000000000000000013046
0.0000000000000000000000000013015
0.0000000000000000000000000013004
0.0000000000000000000000000013030
0.0000000000000000000000000012976
0.0000000000000000000000000012979
0.0000000000000000000000000013036
0.0000000000000000000000000013043
0.0000000000000000000000000012884
0.0000000000000000000000000012820
0.0000000000000000000000000012706
0.0000000000000000000000000012656
0.0000000000000000000000000012616
0.0000000000000000000000000012493
0.0000000000000000000000000012499
0.0000000000000000000000000012585
0.0000000000000000000000000012593
0.0000000000000000000000000012546
0.0000000000000000000000000012563
0.0000000000000000000000000012602
0.0000000000000000000000000012470
0.0000000000000000000000000012527
0.0000000000000000000000000012494
0.0000000000000000000000000012344
0.0000000000000000000000000012442
0.0000000000000000000000000012277
0.0000000000000000000000000012184
0.0000000000000000000000000012285
0.0000000000000000000000000012127
0.0000000000000000000000000011829
0.0000000000000000000000000010820
0.0000000000000000000000000010854
0.0000000000000000000000000010875
0.0000000000000000000000000010943
0.0000000000000000000000000007210
0.0000000000000000000000000007250
0.0000000000000000000000000007193
0.0000000000000000000000000007042
0.0000000000000000000000000001868
0.0000000000000000000000000001884
0.0000000000000000000000000001897
0.0000000000000000000000000001898
0.0000000000000000000000000007161
0.0000000000000000000000000007174
0.0000000000000000000000000007119
0.0000000000000000000000000007174
0.0000000000000000000000000007117
0.0000000000000000000000000007153
0.0000000000000000000000000007252
0.0000000000000000000000000007400
0.0000000000000000000000000007467
0.0000000000000000000000000007484
0.0000000000000000000000000007361
0.0000000000000000000000000007193
0.0000000000000000000000000007271
0.0000000000000000000000000007242
0.0000000000000000000000000007144
0.0000000000000000000000000006958
0.0000000000000000000000000004975
0.0000000000000000000000000005000
0.0000000000000000000000000004953
0.0000000000000000000000000004888
0.0000000000000000000000000004862
0.0000000000000000000000000004851
0.0000000000000000000000000004893
0.0000000000000000000000000004119
0.0000000000000000000000000004130
0.0000000000000000000000000004139
0.0000000000000000000000000004090
0.0000000000000000000000000004115
0.0000000000000000000000000004150
0.0000000000000000000000000004121
0.0000000000000000000000000004189
0.0000000000000000000000000008326
0.0000000000000000000000000008327
0.0000000000000000000000000007033
0.0000000000000000000000000006194
0.0000000000000000000000000006209
0.0000000000000000000000000006292
0.0000000000000000000000000006285
0.0000000000000000000000000006256
0.0000000000000000000000000006560
0.0000000000000000000000000006514
0.0000000000000000000000000006529
0.0000000000000000000000000006609
0.0000000000000000000000000005320
0.0000000000000000000000000005284
0.0000000000000000000000000002697
0.0000000000000000000000000002764
0.0000000000000000000000000002734
0.0000000000000000000000000002781
0.0000000000000000000000000002811
0.0000000000000000000000000002802
0.0000000000000000000000000002779
0.0000000000000000000000000002734
0.0000000000000000000000000002753
0.0000000000000000000000000002823
0.0000000000000000000000000002853
0.0000000000000000000000000002825
0.0000000000000000000000000002839
0.0000000000000000000000000000574
0.0000000000000000000000000000571
0.0000000000000000000000000000577
0.0000000000000000000000000000589
0.0000000000000000000000000000591
0.0000000000000000000000000000609
0.0000000000000000000000000000666
0.0000000000000000000000000000661