Историјски зимбабвејски долар / Унце бакра

Историја дневних износа ZWD /XCP пошто недеља, 15 новембар 2015.

Максимална је договор о

1 зимбабвејски долар = 0.0348084229014337248608867980692594 Унце бакра

минималац на

1 зимбабвејски долар = 0.0000000000000000000000000000000006 Унце бакра

Историја Цена XCP / ZWD

Date ZWD/XCP
0.0000000000000000000000000000015187
0.0000000000000000000000000000675993
0.0000000000000000000000000000664021
0.0000000000000000000000000000661015
0.0000000000000000000000000000678009
0.0000000000000000000000000000640074
0.0000000000000000000000000000670103
0.0000000000000000000000000000668936
0.0000000000000000000000000000660082
0.0000000000000000000000000000660891
0.0000000000000000000000000000663089
0.0000000000000000000000000000655110
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000007
0.0000000000000000000000000000000007
0.0000000000000000000000000000000007
0.0000000000000000000000000000000007
0.0000000000000000000000000000000007
0.0000000000000000000000000000000007
0.0000000000000000000000000000000008
0.0000000000000000000000000000000007
0.0000000000000000000000000000000008
0.0000000000000000000000000000000007
0.0000000000000000000000000000000007
0.0000000000000000000000000000000007
0.0000000000000000000000000000000007
0.0000000000000000000000000000000007
0.0000000000000000000000000000000007
0.0000000000000000000000000000000007
0.0000000000000000000000000000000007
0.0000000000000000000000000000000007
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000008
0.0000000000000000000000000000000009
0.0000000000000000000000000000000009
0.0000000000000000000000000000000009
0.0000000000000000000000000000000009
0.0000000000000000000000000000000009
0.0000000000000000000000000000000009
0.0000000000000000000000000000000009
0.0000000000000000000000000000000009
0.0000000000000000000000000000000009
0.0000000000000000000000000000000009
0.0000000000000000000000000000000009
0.0000000000000000000000000000000010
0.0000000000000000000000000000000010
0.0000000000000000000000000000000010
0.0000000000000000000000000000000011
0.0000000000000000000000000000000010
0.0000000000000000000000000000000011
0.0000000000000000000000000000000010
0.0000000000000000000000000000000011
0.0000000000000000000000000000000011
0.0000000000000000000000000000000010
0.0000000000000000000000000000000010
0.0000000000000000000000000000000011
0.0000000000000000000000000000000010
0.0000000000000000000000000000000011
0.0000000000000000000000000000000011
0.0000000000000000000000000000000011
0.0000000000000000000000000000000011
0.0000000000000000000000000000000011
0.0000000000000000000000000000000011
0.0000000000000000000000000000000011
0.0000000000000000000000000000000012
0.0000000000000000000000000000000012
0.0000000000000000000000000000000012
0.0000000000000000000000000000000013
0.0000000000000000000000000000000013
0.0000000000000000000000000000000014
0.0000000000000000000000000000000014
0.0000000000000000000000000000000014
0.0000000000000000000000000000000014
0.0000000000000000000000000000000014
0.0000000000000000000000000000000014
0.0348084229014337248608867980692594
0.0000000000000000000000000000000015
0.0000000000000000000000000000000015
0.0000000000000000000000000000000015
0.0000000000000000000000000000000015
0.0000000000000000000000000000000013
0.0000000000000000000000000000000013
0.0000000000000000000000000000000013
0.0000000000000000000000000000000013
0.0000000000000000000000000000000013
0.0000000000000000000000000000000013
0.0000000000000000000000000000000013
0.0000000000000000000000000000000012
0.0000000000000000000000000000000012
0.0000000000000000000000000000000012
0.0000000000000000000000000000000012
0.0000000000000000000000000000000012
0.0000000000000000000000000000000012
0.0000000000000000000000000000000012
0.0000000000000000000000000000000012
0.0000000000000000000000000000000012
0.0000000000000000000000000000000012
0.0000000000000000000000000000000013
0.0000000000000000000000000000000012
0.0000000000000000000000000000000013
0.0000000000000000000000000000000012
0.0000000000000000000000000000000013
0.0000000000000000000000000000000013
0.0000000000000000000000000000000013
0.0000000000000000000000000000000013
0.0000000000000000000000000000000013
0.0000000000000000000000000000000012
0.0000000000000000000000000000000013
0.0000000000000000000000000000000013
0.0000000000000000000000000000000013
0.0000000000000000000000000000000013
0.0000000000000000000000000000000013
0.0000000000000000000000000000000013
0.0000000000000000000000000000000012
0.0000000000000000000000000000000012
0.0000000000000000000000000000000012
0.0000000000000000000000000000000012
0.0000000000000000000000000000000012
0.0000000000000000000000000000000012
0.0000000000000000000000000000000012
0.0000000000000000000000000000000013
0.0000000000000000000000000000000013
0.0000000000000000000000000000000012
0.0000000000000000000000000000000012
0.0000000000000000000000000000000012
0.0000000000000000000000000000000012
0.0000000000000000000000000000000011
0.0000000000000000000000000000000011
0.0000000000000000000000000000000011
0.0000000000000000000000000000000011
0.0000000000000000000000000000000011
0.0000000000000000000000000000000011
0.0000000000000000000000000000000011
0.0000000000000000000000000000000011
0.0000000000000000000000000000000011
0.0000000000000000000000000000000011
0.0000000000000000000000000000000012
0.0000000000000000000000000000000012
0.0000000000000000000000000000000012
0.0000000000000000000000000000000012
0.0000000000000000000000000000000012
0.0000000000000000000000000000000012
0.0000000000000000000000000000000012
0.0000000000000000000000000000000012
0.0000000000000000000000000000000012
0.0000000000000000000000000000000012
0.0000000000000000000000000000000012
0.0000000000000000000000000000000012
0.0000000000000000000000000000000012
0.0000000000000000000000000000000012
0.0000000000000000000000000000000012
0.0000000000000000000000000000000012
0.0000000000000000000000000000000012
0.0000000000000000000000000000000012
0.0000000000000000000000000000000011
0.0000000000000000000000000000000012
0.0000000000000000000000000000000012
0.0000000000000000000000000000000011
0.0000000000000000000000000000000012
0.0000000000000000000000000000000012
0.0000000000000000000000000000000012
0.0000000000000000000000000000000012
0.0000000000000000000000000000000012
0.0000000000000000000000000000000012
0.0000000000000000000000000000000012
0.0000000000000000000000000000000011
0.0000000000000000000000000000000012
0.0000000000000000000000000000000012
0.0000000000000000000000000000000011
0.0000000000000000000000000000000011
0.0000000000000000000000000000000010
0.0000000000000000000000000000000010
0.0000000000000000000000000000000010
0.0000000000000000000000000000000010
0.0000000000000000000000000000000010
0.0000000000000000000000000000000010
0.0000000000000000000000000000000010
0.0000000000000000000000000000000010
0.0000000000000000000000000000000010
0.0000000000000000000000000000000010
0.0000000000000000000000000000000010
0.0000000000000000000000000000000010
0.0000000000000000000000000000000010
0.0000000000000000000000000000000010
0.0000000000000000000000000000000010
0.0000000000000000000000000000000010
0.0000000000000000000000000000000010
0.0000000000000000000000000000000010
0.0000000000000000000000000000000010
0.0000000000000000000000000000000010
0.0000000000000000000000000000000010
0.0000000000000000000000000000000010
0.0000000000000000000000000000000010
0.0000000000000000000000000000000010
0.0000000000000000000000000000000010
0.0000000000000000000000000000000010
0.0000000000000000000000000000000011
0.0000000000000000000000000000000011
0.0000000000000000000000000000000010
0.0000000000000000000000000000000010
0.0000000000000000000000000000000011
0.0000000000000000000000000000000010
0.0000000000000000000000000000000010
0.0000000000000000000000000000762420
0.0000000000000000000000000000767082
0.0000000000000000000000000000765170
0.0000000000000000000000000000760697
0.0000000000000000000000000000757701
0.0000000000000000000000000000756229
0.0000000000000000000000000000760944
0.0000000000000000000000000000760649
0.0000000000000000000000000000765064
0.0000000000000000000000000000764491
0.0000000000000000000000000000765069
0.0000000000000000000000000000766029
0.0000000000000000000000000000768383
0.0000000000000000000000000000773539
0.0000000000000000000000000000777317
0.0000000000000000000000000000776482
0.0000000000000000000000000000781740
0.0000000000000000000000000000780063
0.0000000000000000000000000000779593
0.0000000000000000000000000000778211
0.0000000000000000000000000000779473
0.0000000000000000000000000000779621
0.0000000000000000000000000000786948
0.0000000000000000000000000000786891
0.0000000000000000000000000000787538
0.0000000000000000000000000000788020
0.0000000000000000000000000000793309
0.0000000000000000000000000000797450
0.0000000000000000000000000000794785
0.0000000000000000000000000000788715
0.0000000000000000000000000000794244
0.0000000000000000000000000000797833
0.0000000000000000000000000000799306
0.0000000000000000000000000000797222
0.0000000000000000000000000000795962
0.0000000000000000000000000000796227
0.0000000000000000000000000000792784
0.0000000000000000000000000000796328
0.0000000000000000000000000000794082
0.0000000000000000000000000000798069
0.0000000000000000000000000000802336
0.0000000000000000000000000000802188
0.0000000000000000000000000000804882
0.0000000000000000000000000000804472
0.0000000000000000000000000000798299
0.0000000000000000000000000000794153
0.0000000000000000000000000000797753
0.0000000000000000000000000000795785
0.0000000000000000000000000000789378
0.0000000000000000000000000000780828
0.0000000000000000000000000000784895
0.0000000000000000000000000000785046
0.0000000000000000000000000000783165
0.0000000000000000000000000000777901
0.0000000000000000000000000000771551
0.0000000000000000000000000000770551
0.0000000000000000000000000000772543
0.0000000000000000000000000000770033
0.0000000000000000000000000000771977
0.0000000000000000000000000000772113
0.0000000000000000000000000000768459
0.0000000000000000000000000000772745
0.0000000000000000000000000000774768
0.0000000000000000000000000000771921
0.0000000000000000000000000000778914
0.0000000000000000000000000001553149
0.0000000000000000000000000001551979
0.0000000000000000000000000001545191
0.0000000000000000000000000001521679
0.0000000000000000000000000001527875
0.0000000000000000000000000001538052
0.0000000000000000000000000001534214
0.0000000000000000000000000001534135
0.0000000000000000000000000001487000
0.0000000000000000000000000001461779
0.0000000000000000000000000001436195
0.0000000000000000000000000001403169
0.0000000000000000000000000001460218
0.0000000000000000000000000001496163
0.0000000000000000000000000001452651
0.0000000000000000000000000001431103
0.0000000000000000000000000001402750
0.0000000000000000000000000001433925
0.0000000000000000000000000001460611
0.0000000000000000000000000001515453
0.0000000000000000000000000001541496
0.0000000000000000000000000001576856
0.0000000000000000000000000001505650
0.0000000000000000000000000001549267
0.0000000000000000000000000001612037
0.0000000000000000000000000001615961
0.0000000000000000000000000001562809
0.0000000000000000000000000001500357
0.0000000000000000000000000001511999
0.0000000000000000000000000001550617
0.0000000000000000000000000001543139
0.0000000000000000000000000001558977
0.0000000000000000000000000001511586
0.0000000000000000000000000001530346
0.0000000000000000000000000001447891