Історія денної ставки ADP /AON з неділя, 15 листопад 2015.
Максимально було досягнуто
1 андоррська песета = 4.8521 ангольська нова кванза
мінімум на
1 андоррська песета = 0.8536 ангольська нова кванза
Date | ADP/AON |
---|---|
2.5436 | |
2.5071 | |
2.5799 | |
2.6061 | |
2.5564 | |
2.5794 | |
2.5702 | |
2.6312 | |
2.6374 | |
2.6704 | |
2.6612 | |
2.6362 | |
2.6384 | |
2.6904 | |
2.7290 | |
2.7432 | |
2.7348 | |
2.7443 | |
2.7136 | |
2.6622 | |
2.5588 | |
2.5680 | |
2.5654 | |
2.6048 | |
3.0262 | |
3.0966 | |
3.1174 | |
3.3501 | |
3.4574 | |
3.5905 | |
3.5906 | |
3.5583 | |
3.5979 | |
3.6732 | |
3.7354 | |
3.7415 | |
3.8400 | |
3.8436 | |
3.7926 | |
3.8333 | |
3.9605 | |
3.9570 | |
4.1043 | |
4.1535 | |
4.1563 | |
4.1658 | |
4.1684 | |
4.1636 | |
4.1864 | |
4.2256 | |
4.3460 | |
4.4342 | |
4.5144 | |
4.5010 | |
4.4869 | |
4.5149 | |
4.5112 | |
4.5618 | |
4.5405 | |
4.5648 | |
4.5860 | |
4.5998 | |
4.6446 | |
4.5956 | |
4.6773 | |
4.7004 | |
4.7097 | |
4.7637 | |
4.7760 | |
4.7806 | |
4.7403 | |
4.7598 | |
4.7038 | |
4.4943 | |
4.4508 | |
4.4316 | |
4.4206 | |
4.4549 | |
4.6033 | |
4.7619 | |
4.7576 | |
4.7341 | |
4.7643 | |
4.7844 | |
4.7702 | |
4.7956 | |
4.8329 | |
4.8181 | |
4.8028 | |
4.8220 | |
4.7726 | |
4.7212 | |
4.6693 | |
4.7372 | |
4.7448 | |
4.6543 | |
4.6644 | |
4.5792 | |
4.5749 | |
4.4662 | |
4.3952 | |
4.3685 | |
4.3444 | |
4.4192 | |
4.2774 | |
4.1864 | |
4.2037 | |
4.1270 | |
4.0649 | |
3.9694 | |
3.9154 | |
3.9117 | |
3.9787 | |
3.9155 | |
4.0662 | |
4.0682 | |
3.9822 | |
3.8820 | |
3.7940 | |
3.6409 | |
3.5948 | |
3.6596 | |
3.6940 | |
3.6945 | |
3.6748 | |
3.5147 | |
3.5580 | |
3.3649 | |
3.3256 | |
3.3799 | |
3.2957 | |
3.2141 | |
3.2237 | |
3.2601 | |
3.2922 | |
3.2878 | |
3.2594 | |
3.2362 | |
3.2413 | |
3.2477 | |
3.1383 | |
3.1447 | |
3.1689 | |
3.2604 | |
3.1469 | |
3.0745 | |
3.0583 | |
3.3290 | |
3.2702 | |
3.0111 | |
2.6483 | |
2.5187 | |
2.4405 | |
2.4273 | |
2.4204 | |
2.4289 | |
2.3860 | |
2.4188 | |
2.4151 | |
2.4177 | |
2.3642 | |
2.3252 | |
2.3376 | |
2.3430 | |
2.3186 | |
2.3187 | |
2.3287 | |
2.2896 | |
2.2870 | |
2.2246 | |
2.2122 | |
2.1916 | |
2.1996 | |
2.1872 | |
2.1463 | |
2.1572 | |
2.1611 | |
2.1521 | |
2.1483 | |
2.1588 | |
2.1517 | |
2.1256 | |
2.1380 | |
2.1407 | |
2.1381 | |
2.1254 | |
2.1444 | |
2.1358 | |
2.1184 | |
2.1375 | |
2.1312 | |
2.1216 | |
2.1183 | |
2.1034 | |
2.1217 | |
2.1176 | |
2.1181 | |
2.1319 | |
2.0991 | |
2.1063 | |
2.0990 | |
2.0949 | |
2.0999 | |
2.0769 | |
2.0530 | |
2.0513 | |
2.0026 | |
1.9674 | |
1.8724 | |
1.8723 | |
1.8406 | |
1.8049 | |
1.8021 | |
1.7911 | |
1.7866 | |
1.7961 | |
1.7653 | |
1.7369 | |
1.7244 | |
1.6898 | |
1.6950 | |
1.6816 | |
1.6505 | |
1.6524 | |
1.6581 | |
1.6467 | |
1.5654 | |
1.5862 | |
1.6033 | |
1.5945 | |
1.5858 | |
1.5956 | |
1.5925 | |
1.5902 | |
1.5786 | |
1.5586 | |
1.5501 | |
1.5486 | |
1.5152 | |
1.4913 | |
1.3408 | |
1.1939 | |
1.1958 | |
1.1819 | |
1.1763 | |
1.1751 | |
1.1834 | |
1.1922 | |
1.1750 | |
1.1620 | |
1.1710 | |
1.1771 | |
1.1714 | |
1.1720 | |
1.1839 | |
1.1917 | |
1.1958 | |
1.1871 | |
1.1895 | |
1.1735 | |
1.1776 | |
1.1770 | |
1.1701 | |
1.1616 | |
1.1437 | |
1.1357 | |
1.1337 | |
1.1160 | |
1.1171 | |
1.1149 | |
1.1212 | |
1.1149 | |
1.1149 | |
1.0941 | |
1.0906 | |
1.0897 | |
1.0816 | |
1.0600 | |
1.0547 | |
1.0625 | |
1.0857 | |
1.0710 | |
1.0629 | |
1.0554 | |
1.0543 | |
1.0574 | |
1.0588 | |
1.0670 | |
1.0592 | |
1.0676 | |
1.0557 | |
1.0468 | |
1.0427 | |
1.0403 | |
1.0379 | |
1.0558 | |
1.0658 | |
1.0547 | |
1.0590 | |
1.0730 | |
1.1035 | |
1.0906 | |
1.0849 | |
1.0956 | |
1.1117 | |
1.1195 | |
1.1219 | |
1.1119 | |
1.1183 | |
1.1111 | |
1.1128 | |
1.1261 | |
1.1138 | |
1.1043 | |
1.1121 | |
1.0938 | |
1.1010 | |
1.1003 | |
1.1095 | |
1.1289 | |
1.1263 | |
1.1109 | |
1.1131 | |
1.1176 | |
1.1303 | |
1.1387 | |
1.1363 | |
1.1219 | |
1.1050 | |
1.1117 | |
1.1015 | |
1.0710 | |
1.0767 | |
1.0588 | |
1.0466 | |
1.0511 | |
1.0588 | |
1.0550 | |
1.0457 | |
1.0214 | |
1.0112 | |
1.0201 | |
0.8825 | |
0.8854 | |
0.8906 | |
0.8889 | |
0.8906 | |
0.8825 | |
0.8607 | |
0.8679 | |
0.8751 |