Historique peseta andorrane / nouveau kwanza angolais

Historique des taux quotidiens ADP /AON depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 peseta andorrane = 4.8521 nouveau kwanza angolais

le minimum le

1 peseta andorrane = 0.8536 nouveau kwanza angolais

Historique des prix AON / ADP

Date ADP/AON
2.5436
2.5071
2.5799
2.6061
2.5564
2.5794
2.5702
2.6312
2.6374
2.6704
2.6612
2.6362
2.6384
2.6904
2.7290
2.7432
2.7348
2.7443
2.7136
2.6622
2.5588
2.5680
2.5654
2.6048
3.0262
3.0966
3.1174
3.3501
3.4574
3.5905
3.5906
3.5583
3.5979
3.6732
3.7354
3.7415
3.8400
3.8436
3.7926
3.8333
3.9605
3.9570
4.1043
4.1535
4.1563
4.1658
4.1684
4.1636
4.1864
4.2256
4.3460
4.4342
4.5144
4.5010
4.4869
4.5149
4.5112
4.5618
4.5405
4.5648
4.5860
4.5998
4.6446
4.5956
4.6773
4.7004
4.7097
4.7637
4.7760
4.7806
4.7403
4.7598
4.7038
4.4943
4.4508
4.4316
4.4206
4.4549
4.6033
4.7619
4.7576
4.7341
4.7643
4.7844
4.7702
4.7956
4.8329
4.8181
4.8028
4.8220
4.7726
4.7212
4.6693
4.7372
4.7448
4.6543
4.6644
4.5792
4.5749
4.4662
4.3952
4.3685
4.3444
4.4192
4.2774
4.1864
4.2037
4.1270
4.0649
3.9694
3.9154
3.9117
3.9787
3.9155
4.0662
4.0682
3.9822
3.8820
3.7940
3.6409
3.5948
3.6596
3.6940
3.6945
3.6748
3.5147
3.5580
3.3649
3.3256
3.3799
3.2957
3.2141
3.2237
3.2601
3.2922
3.2878
3.2594
3.2362
3.2413
3.2477
3.1383
3.1447
3.1689
3.2604
3.1469
3.0745
3.0583
3.3290
3.2702
3.0111
2.6483
2.5187
2.4405
2.4273
2.4204
2.4289
2.3860
2.4188
2.4151
2.4177
2.3642
2.3252
2.3376
2.3430
2.3186
2.3187
2.3287
2.2896
2.2870
2.2246
2.2122
2.1916
2.1996
2.1872
2.1463
2.1572
2.1611
2.1521
2.1483
2.1588
2.1517
2.1256
2.1380
2.1407
2.1381
2.1254
2.1444
2.1358
2.1184
2.1375
2.1312
2.1216
2.1183
2.1034
2.1217
2.1176
2.1181
2.1319
2.0991
2.1063
2.0990
2.0949
2.0999
2.0769
2.0530
2.0513
2.0026
1.9674
1.8724
1.8723
1.8406
1.8049
1.8021
1.7911
1.7866
1.7961
1.7653
1.7369
1.7244
1.6898
1.6950
1.6816
1.6505
1.6524
1.6581
1.6467
1.5654
1.5862
1.6033
1.5945
1.5858
1.5956
1.5925
1.5902
1.5786
1.5586
1.5501
1.5486
1.5152
1.4913
1.3408
1.1939
1.1958
1.1819
1.1763
1.1751
1.1834
1.1922
1.1750
1.1620
1.1710
1.1771
1.1714
1.1720
1.1839
1.1917
1.1958
1.1871
1.1895
1.1735
1.1776
1.1770
1.1701
1.1616
1.1437
1.1357
1.1337
1.1160
1.1171
1.1149
1.1212
1.1149
1.1149
1.0941
1.0906
1.0897
1.0816
1.0600
1.0547
1.0625
1.0857
1.0710
1.0629
1.0554
1.0543
1.0574
1.0588
1.0670
1.0592
1.0676
1.0557
1.0468
1.0427
1.0403
1.0379
1.0558
1.0658
1.0547
1.0590
1.0730
1.1035
1.0906
1.0849
1.0956
1.1117
1.1195
1.1219
1.1119
1.1183
1.1111
1.1128
1.1261
1.1138
1.1043
1.1121
1.0938
1.1010
1.1003
1.1095
1.1289
1.1263
1.1109
1.1131
1.1176
1.1303
1.1387
1.1363
1.1219
1.1050
1.1117
1.1015
1.0710
1.0767
1.0588
1.0466
1.0511
1.0588
1.0550
1.0457
1.0214
1.0112
1.0201
0.8825
0.8854
0.8906
0.8889
0.8906
0.8825
0.8607
0.8679
0.8751