Povijesni andorska pezeta / angolska nova kvanza (1990.–2000.)

Povijest dnevnih stopa ADP /AON od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 andorska pezeta = 4.8521 angolska nova kvanza (1990.–2000.)

Minimalni na

1 andorska pezeta = 0.8536 angolska nova kvanza (1990.–2000.)

povijest Cijena AON / ADP

Date ADP/AON
2.5436
2.5071
2.5799
2.6061
2.5564
2.5794
2.5702
2.6312
2.6374
2.6704
2.6612
2.6362
2.6384
2.6904
2.7290
2.7432
2.7348
2.7443
2.7136
2.6622
2.5588
2.5680
2.5654
2.6048
3.0262
3.0966
3.1174
3.3501
3.4574
3.5905
3.5906
3.5583
3.5979
3.6732
3.7354
3.7415
3.8400
3.8436
3.7926
3.8333
3.9605
3.9570
4.1043
4.1535
4.1563
4.1658
4.1684
4.1636
4.1864
4.2256
4.3460
4.4342
4.5144
4.5010
4.4869
4.5149
4.5112
4.5618
4.5405
4.5648
4.5860
4.5998
4.6446
4.5956
4.6773
4.7004
4.7097
4.7637
4.7760
4.7806
4.7403
4.7598
4.7038
4.4943
4.4508
4.4316
4.4206
4.4549
4.6033
4.7619
4.7576
4.7341
4.7643
4.7844
4.7702
4.7956
4.8329
4.8181
4.8028
4.8220
4.7726
4.7212
4.6693
4.7372
4.7448
4.6543
4.6644
4.5792
4.5749
4.4662
4.3952
4.3685
4.3444
4.4192
4.2774
4.1864
4.2037
4.1270
4.0649
3.9694
3.9154
3.9117
3.9787
3.9155
4.0662
4.0682
3.9822
3.8820
3.7940
3.6409
3.5948
3.6596
3.6940
3.6945
3.6748
3.5147
3.5580
3.3649
3.3256
3.3799
3.2957
3.2141
3.2237
3.2601
3.2922
3.2878
3.2594
3.2362
3.2413
3.2477
3.1383
3.1447
3.1689
3.2604
3.1469
3.0745
3.0583
3.3290
3.2702
3.0111
2.6483
2.5187
2.4405
2.4273
2.4204
2.4289
2.3860
2.4188
2.4151
2.4177
2.3642
2.3252
2.3376
2.3430
2.3186
2.3187
2.3287
2.2896
2.2870
2.2246
2.2122
2.1916
2.1996
2.1872
2.1463
2.1572
2.1611
2.1521
2.1483
2.1588
2.1517
2.1256
2.1380
2.1407
2.1381
2.1254
2.1444
2.1358
2.1184
2.1375
2.1312
2.1216
2.1183
2.1034
2.1217
2.1176
2.1181
2.1319
2.0991
2.1063
2.0990
2.0949
2.0999
2.0769
2.0530
2.0513
2.0026
1.9674
1.8724
1.8723
1.8406
1.8049
1.8021
1.7911
1.7866
1.7961
1.7653
1.7369
1.7244
1.6898
1.6950
1.6816
1.6505
1.6524
1.6581
1.6467
1.5654
1.5862
1.6033
1.5945
1.5858
1.5956
1.5925
1.5902
1.5786
1.5586
1.5501
1.5486
1.5152
1.4913
1.3408
1.1939
1.1958
1.1819
1.1763
1.1751
1.1834
1.1922
1.1750
1.1620
1.1710
1.1771
1.1714
1.1720
1.1839
1.1917
1.1958
1.1871
1.1895
1.1735
1.1776
1.1770
1.1701
1.1616
1.1437
1.1357
1.1337
1.1160
1.1171
1.1149
1.1212
1.1149
1.1149
1.0941
1.0906
1.0897
1.0816
1.0600
1.0547
1.0625
1.0857
1.0710
1.0629
1.0554
1.0543
1.0574
1.0588
1.0670
1.0592
1.0676
1.0557
1.0468
1.0427
1.0403
1.0379
1.0558
1.0658
1.0547
1.0590
1.0730
1.1035
1.0906
1.0849
1.0956
1.1117
1.1195
1.1219
1.1119
1.1183
1.1111
1.1128
1.1261
1.1138
1.1043
1.1121
1.0938
1.1010
1.1003
1.1095
1.1289
1.1263
1.1109
1.1131
1.1176
1.1303
1.1387
1.1363
1.1219
1.1050
1.1117
1.1015
1.0710
1.0767
1.0588
1.0466
1.0511
1.0588
1.0550
1.0457
1.0214
1.0112
1.0201
0.8825
0.8854
0.8906
0.8889
0.8906
0.8825
0.8607
0.8679
0.8751