Історія денної ставки ADP /LYD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 андоррська песета = 0.03290 лівійський динар
мінімум на
1 андоррська песета = 0.00877 лівійський динар
Date | ADP/LYD |
---|---|
0.03152 | |
0.03150 | |
0.03136 | |
0.03124 | |
0.03085 | |
0.03148 | |
0.03121 | |
0.03150 | |
0.03158 | |
0.03157 | |
0.03153 | |
0.03156 | |
0.03134 | |
0.03132 | |
0.03120 | |
0.03140 | |
0.03148 | |
0.03154 | |
0.03158 | |
0.03170 | |
0.03183 | |
0.03150 | |
0.03131 | |
0.03138 | |
0.03173 | |
0.03181 | |
0.03135 | |
0.03141 | |
0.03122 | |
0.03141 | |
0.03098 | |
0.03109 | |
0.03082 | |
0.03101 | |
0.03113 | |
0.03132 | |
0.03126 | |
0.03137 | |
0.03157 | |
0.03148 | |
0.03173 | |
0.03155 | |
0.03147 | |
0.03209 | |
0.03184 | |
0.03153 | |
0.03140 | |
0.03160 | |
0.03119 | |
0.03109 | |
0.03103 | |
0.03123 | |
0.03117 | |
0.03135 | |
0.03137 | |
0.03156 | |
0.03123 | |
0.03117 | |
0.03100 | |
0.03084 | |
0.03083 | |
0.03089 | |
0.03063 | |
0.03098 | |
0.03112 | |
0.03097 | |
0.03106 | |
0.03098 | |
0.03080 | |
0.03083 | |
0.03065 | |
0.03054 | |
0.03041 | |
0.03023 | |
0.03074 | |
0.03025 | |
0.02966 | |
0.02976 | |
0.02983 | |
0.02922 | |
0.02988 | |
0.02894 | |
0.02993 | |
0.03008 | |
0.02957 | |
0.02973 | |
0.02916 | |
0.02972 | |
0.02989 | |
0.02999 | |
0.02995 | |
0.02971 | |
0.02948 | |
0.03033 | |
0.03060 | |
0.03051 | |
0.02993 | |
0.03065 | |
0.03079 | |
0.03090 | |
0.03028 | |
0.03049 | |
0.03027 | |
0.03033 | |
0.03080 | |
0.03046 | |
0.03024 | |
0.03107 | |
0.03119 | |
0.03117 | |
0.03148 | |
0.03117 | |
0.03120 | |
0.03137 | |
0.03126 | |
0.03125 | |
0.03136 | |
0.03124 | |
0.03121 | |
0.03120 | |
0.03133 | |
0.03109 | |
0.03125 | |
0.03177 | |
0.03178 | |
0.03169 | |
0.03178 | |
0.03165 | |
0.03178 | |
0.03188 | |
0.03188 | |
0.03206 | |
0.03215 | |
0.03205 | |
0.03203 | |
0.03198 | |
0.03182 | |
0.03216 | |
0.03202 | |
0.03194 | |
0.03216 | |
0.03219 | |
0.03230 | |
0.03219 | |
0.03256 | |
0.03264 | |
0.03274 | |
0.03271 | |
0.03263 | |
0.03269 | |
0.03246 | |
0.03252 | |
0.03268 | |
0.03234 | |
0.03221 | |
0.03202 | |
0.03230 | |
0.03188 | |
0.03217 | |
0.03261 | |
0.03248 | |
0.03238 | |
0.03235 | |
0.03247 | |
0.03234 | |
0.03249 | |
0.00984 | |
0.00982 | |
0.00985 | |
0.00982 | |
0.00980 | |
0.00972 | |
0.00965 | |
0.00973 | |
0.00967 | |
0.00959 | |
0.00965 | |
0.00967 | |
0.00969 | |
0.00974 | |
0.00965 | |
0.00966 | |
0.00977 | |
0.00970 | |
0.00981 | |
0.00971 | |
0.00979 | |
0.00964 | |
0.00975 | |
0.00978 | |
0.00958 | |
0.00951 | |
0.00953 | |
0.00948 | |
0.00951 | |
0.00954 | |
0.00958 | |
0.00943 | |
0.00928 | |
0.00931 | |
0.00922 | |
0.00927 | |
0.00921 | |
0.00924 | |
0.00924 | |
0.00917 | |
0.00936 | |
0.00919 | |
0.00938 | |
0.00953 | |
0.00943 | |
0.00923 | |
0.00919 | |
0.00922 | |
0.00930 | |
0.00928 | |
0.00934 | |
0.00935 | |
0.00941 | |
0.00942 | |
0.00936 | |
0.00938 | |
0.00933 | |
0.00937 | |
0.00929 | |
0.00938 | |
0.00933 | |
0.00938 | |
0.00939 | |
0.00945 | |
0.00934 | |
0.00932 | |
0.00930 | |
0.00932 | |
0.00932 | |
0.00936 | |
0.00929 | |
0.00938 | |
0.00938 | |
0.00946 | |
0.00950 | |
0.00940 | |
0.00943 | |
0.00946 | |
0.00943 | |
0.00947 | |
0.00955 | |
0.00944 | |
0.00952 | |
0.00946 | |
0.00941 | |
0.00938 | |
0.00940 | |
0.00940 | |
0.00939 | |
0.00942 | |
0.00944 | |
0.00940 | |
0.00936 | |
0.00949 | |
0.00947 | |
0.00940 | |
0.00945 | |
0.00949 | |
0.00947 | |
0.00942 | |
0.00950 | |
0.00952 | |
0.00950 | |
0.00955 | |
0.00959 | |
0.00962 | |
0.00956 | |
0.00955 | |
0.00956 | |
0.00955 | |
0.00954 | |
0.00960 | |
0.00942 | |
0.00956 | |
0.00953 | |
0.00952 | |
0.00963 | |
0.00958 | |
0.00963 | |
0.00974 | |
0.00970 | |
0.00967 | |
0.00964 | |
0.00970 | |
0.00960 | |
0.00953 | |
0.00962 | |
0.00970 | |
0.00966 | |
0.00967 | |
0.00968 | |
0.00964 | |
0.00958 | |
0.00949 | |
0.00962 | |
0.00962 | |
0.00954 | |
0.00964 | |
0.00969 | |
0.00968 | |
0.00973 | |
0.00974 | |
0.00989 | |
0.00982 | |
0.00979 | |
0.00991 | |
0.00987 | |
0.00988 | |
0.00986 | |
0.00988 | |
0.00989 | |
0.00987 | |
0.00993 | |
0.00988 | |
0.00991 | |
0.00976 | |
0.00980 | |
0.00972 | |
0.00971 | |
0.00970 | |
0.00971 | |
0.00977 | |
0.00966 | |
0.00958 | |
0.00967 | |
0.00969 | |
0.00970 | |
0.00965 | |
0.00971 | |
0.00979 | |
0.00977 | |
0.00975 | |
0.00978 | |
0.00969 | |
0.00973 | |
0.00970 | |
0.00966 | |
0.00964 | |
0.00954 | |
0.00953 | |
0.00951 | |
0.00941 | |
0.00942 | |
0.00941 | |
0.00942 | |
0.00936 | |
0.00944 | |
0.00931 | |
0.00925 | |
0.00925 | |
0.00922 | |
0.00909 | |
0.00904 | |
0.00912 | |
0.00923 | |
0.00921 | |
0.00915 | |
0.00910 | |
0.00909 | |
0.00911 | |
0.00908 | |
0.00917 | |
0.00916 | |
0.00923 | |
0.00912 | |
0.00916 | |
0.00906 | |
0.00903 | |
0.00900 | |
0.00907 | |
0.00923 | |
0.00912 | |
0.00912 | |
0.00909 | |
0.00925 | |
0.00926 | |
0.00916 | |
0.00927 | |
0.00930 | |
0.00931 | |
0.00933 | |
0.00931 | |
0.00929 | |
0.00926 | |
0.00929 | |
0.00935 | |
0.00930 | |
0.00918 | |
0.00931 | |
0.00920 | |
0.00926 | |
0.00918 | |
0.00922 | |
0.00910 | |
0.00927 | |
0.00925 | |
0.00910 | |
0.00897 | |
0.00913 | |
0.00913 | |
0.00924 | |
0.00911 | |
0.00921 | |
0.00923 | |
0.00929 | |
0.00936 | |
0.00922 | |
0.00930 | |
0.00919 | |
0.00913 | |
0.00910 | |
0.00910 | |
0.00931 | |
0.00924 | |
0.00907 | |
0.00896 | |
0.00909 | |
0.00899 | |
0.00903 | |
0.00912 | |
0.00892 | |
0.00912 | |
0.00905 | |
0.00886 | |
0.00895 | |
0.00888 |