Storico peseta andorrana / dinaro libico

Storia delle tariffe giornaliere ADP /LYD dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 peseta andorrana = 0.03290 dinaro libico

il minimo sul

1 peseta andorrana = 0.00877 dinaro libico

Storico dei prezzi di LYD / ADP

Date ADP/LYD
0.03152
0.03150
0.03136
0.03124
0.03085
0.03148
0.03121
0.03150
0.03158
0.03157
0.03153
0.03156
0.03134
0.03132
0.03120
0.03140
0.03148
0.03154
0.03158
0.03170
0.03183
0.03150
0.03131
0.03138
0.03173
0.03181
0.03135
0.03141
0.03122
0.03141
0.03098
0.03109
0.03082
0.03101
0.03113
0.03132
0.03126
0.03137
0.03157
0.03148
0.03173
0.03155
0.03147
0.03209
0.03184
0.03153
0.03140
0.03160
0.03119
0.03109
0.03103
0.03123
0.03117
0.03135
0.03137
0.03156
0.03123
0.03117
0.03100
0.03084
0.03083
0.03089
0.03063
0.03098
0.03112
0.03097
0.03106
0.03098
0.03080
0.03083
0.03065
0.03054
0.03041
0.03023
0.03074
0.03025
0.02966
0.02976
0.02983
0.02922
0.02988
0.02894
0.02993
0.03008
0.02957
0.02973
0.02916
0.02972
0.02989
0.02999
0.02995
0.02971
0.02948
0.03033
0.03060
0.03051
0.02993
0.03065
0.03079
0.03090
0.03028
0.03049
0.03027
0.03033
0.03080
0.03046
0.03024
0.03107
0.03119
0.03117
0.03148
0.03117
0.03120
0.03137
0.03126
0.03125
0.03136
0.03124
0.03121
0.03120
0.03133
0.03109
0.03125
0.03177
0.03178
0.03169
0.03178
0.03165
0.03178
0.03188
0.03188
0.03206
0.03215
0.03205
0.03203
0.03198
0.03182
0.03216
0.03202
0.03194
0.03216
0.03219
0.03230
0.03219
0.03256
0.03264
0.03274
0.03271
0.03263
0.03269
0.03246
0.03252
0.03268
0.03234
0.03221
0.03202
0.03230
0.03188
0.03217
0.03261
0.03248
0.03238
0.03235
0.03247
0.03234
0.03249
0.00984
0.00982
0.00985
0.00982
0.00980
0.00972
0.00965
0.00973
0.00967
0.00959
0.00965
0.00967
0.00969
0.00974
0.00965
0.00966
0.00977
0.00970
0.00981
0.00971
0.00979
0.00964
0.00975
0.00978
0.00958
0.00951
0.00953
0.00948
0.00951
0.00954
0.00958
0.00943
0.00928
0.00931
0.00922
0.00927
0.00921
0.00924
0.00924
0.00917
0.00936
0.00919
0.00938
0.00953
0.00943
0.00923
0.00919
0.00922
0.00930
0.00928
0.00934
0.00935
0.00941
0.00942
0.00936
0.00938
0.00933
0.00937
0.00929
0.00938
0.00933
0.00938
0.00939
0.00945
0.00934
0.00932
0.00930
0.00932
0.00932
0.00936
0.00929
0.00938
0.00938
0.00946
0.00950
0.00940
0.00943
0.00946
0.00943
0.00947
0.00955
0.00944
0.00952
0.00946
0.00941
0.00938
0.00940
0.00940
0.00939
0.00942
0.00944
0.00940
0.00936
0.00949
0.00947
0.00940
0.00945
0.00949
0.00947
0.00942
0.00950
0.00952
0.00950
0.00955
0.00959
0.00962
0.00956
0.00955
0.00956
0.00955
0.00954
0.00960
0.00942
0.00956
0.00953
0.00952
0.00963
0.00958
0.00963
0.00974
0.00970
0.00967
0.00964
0.00970
0.00960
0.00953
0.00962
0.00970
0.00966
0.00967
0.00968
0.00964
0.00958
0.00949
0.00962
0.00962
0.00954
0.00964
0.00969
0.00968
0.00973
0.00974
0.00989
0.00982
0.00979
0.00991
0.00987
0.00988
0.00986
0.00988
0.00989
0.00987
0.00993
0.00988
0.00991
0.00976
0.00980
0.00972
0.00971
0.00970
0.00971
0.00977
0.00966
0.00958
0.00967
0.00969
0.00970
0.00965
0.00971
0.00979
0.00977
0.00975
0.00978
0.00969
0.00973
0.00970
0.00966
0.00964
0.00954
0.00953
0.00951
0.00941
0.00942
0.00941
0.00942
0.00936
0.00944
0.00931
0.00925
0.00925
0.00922
0.00909
0.00904
0.00912
0.00923
0.00921
0.00915
0.00910
0.00909
0.00911
0.00908
0.00917
0.00916
0.00923
0.00912
0.00916
0.00906
0.00903
0.00900
0.00907
0.00923
0.00912
0.00912
0.00909
0.00925
0.00926
0.00916
0.00927
0.00930
0.00931
0.00933
0.00931
0.00929
0.00926
0.00929
0.00935
0.00930
0.00918
0.00931
0.00920
0.00926
0.00918
0.00922
0.00910
0.00927
0.00925
0.00910
0.00897
0.00913
0.00913
0.00924
0.00911
0.00921
0.00923
0.00929
0.00936
0.00922
0.00930
0.00919
0.00913
0.00910
0.00910
0.00931
0.00924
0.00907
0.00896
0.00909
0.00899
0.00903
0.00912
0.00892
0.00912
0.00905
0.00886
0.00895
0.00888