Storia delle tariffe giornaliere ADP /LYD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 peseta andorrana = 0.03290 dinaro libico
il minimo sul
1 peseta andorrana = 0.00877 dinaro libico
Storico dei prezzi di LYD / ADP
Date | ADP/LYD |
| 0.03152 |
| 0.03150 |
| 0.03136 |
| 0.03124 |
| 0.03085 |
| 0.03148 |
| 0.03121 |
| 0.03150 |
| 0.03158 |
| 0.03157 |
| 0.03153 |
| 0.03156 |
| 0.03134 |
| 0.03132 |
| 0.03120 |
| 0.03140 |
| 0.03148 |
| 0.03154 |
| 0.03158 |
| 0.03170 |
| 0.03183 |
| 0.03150 |
| 0.03131 |
| 0.03138 |
| 0.03173 |
| 0.03181 |
| 0.03135 |
| 0.03141 |
| 0.03122 |
| 0.03141 |
| 0.03098 |
| 0.03109 |
| 0.03082 |
| 0.03101 |
| 0.03113 |
| 0.03132 |
| 0.03126 |
| 0.03137 |
| 0.03157 |
| 0.03148 |
| 0.03173 |
| 0.03155 |
| 0.03147 |
| 0.03209 |
| 0.03184 |
| 0.03153 |
| 0.03140 |
| 0.03160 |
| 0.03119 |
| 0.03109 |
| 0.03103 |
| 0.03123 |
| 0.03117 |
| 0.03135 |
| 0.03137 |
| 0.03156 |
| 0.03123 |
| 0.03117 |
| 0.03100 |
| 0.03084 |
| 0.03083 |
| 0.03089 |
| 0.03063 |
| 0.03098 |
| 0.03112 |
| 0.03097 |
| 0.03106 |
| 0.03098 |
| 0.03080 |
| 0.03083 |
| 0.03065 |
| 0.03054 |
| 0.03041 |
| 0.03023 |
| 0.03074 |
| 0.03025 |
| 0.02966 |
| 0.02976 |
| 0.02983 |
| 0.02922 |
| 0.02988 |
| 0.02894 |
| 0.02993 |
| 0.03008 |
| 0.02957 |
| 0.02973 |
| 0.02916 |
| 0.02972 |
| 0.02989 |
| 0.02999 |
| 0.02995 |
| 0.02971 |
| 0.02948 |
| 0.03033 |
| 0.03060 |
| 0.03051 |
| 0.02993 |
| 0.03065 |
| 0.03079 |
| 0.03090 |
| 0.03028 |
| 0.03049 |
| 0.03027 |
| 0.03033 |
| 0.03080 |
| 0.03046 |
| 0.03024 |
| 0.03107 |
| 0.03119 |
| 0.03117 |
| 0.03148 |
| 0.03117 |
| 0.03120 |
| 0.03137 |
| 0.03126 |
| 0.03125 |
| 0.03136 |
| 0.03124 |
| 0.03121 |
| 0.03120 |
| 0.03133 |
| 0.03109 |
| 0.03125 |
| 0.03177 |
| 0.03178 |
| 0.03169 |
| 0.03178 |
| 0.03165 |
| 0.03178 |
| 0.03188 |
| 0.03188 |
| 0.03206 |
| 0.03215 |
| 0.03205 |
| 0.03203 |
| 0.03198 |
| 0.03182 |
| 0.03216 |
| 0.03202 |
| 0.03194 |
| 0.03216 |
| 0.03219 |
| 0.03230 |
| 0.03219 |
| 0.03256 |
| 0.03264 |
| 0.03274 |
| 0.03271 |
| 0.03263 |
| 0.03269 |
| 0.03246 |
| 0.03252 |
| 0.03268 |
| 0.03234 |
| 0.03221 |
| 0.03202 |
| 0.03230 |
| 0.03188 |
| 0.03217 |
| 0.03261 |
| 0.03248 |
| 0.03238 |
| 0.03235 |
| 0.03247 |
| 0.03234 |
| 0.03249 |
| 0.00984 |
| 0.00982 |
| 0.00985 |
| 0.00982 |
| 0.00980 |
| 0.00972 |
| 0.00965 |
| 0.00973 |
| 0.00967 |
| 0.00959 |
| 0.00965 |
| 0.00967 |
| 0.00969 |
| 0.00974 |
| 0.00965 |
| 0.00966 |
| 0.00977 |
| 0.00970 |
| 0.00981 |
| 0.00971 |
| 0.00979 |
| 0.00964 |
| 0.00975 |
| 0.00978 |
| 0.00958 |
| 0.00951 |
| 0.00953 |
| 0.00948 |
| 0.00951 |
| 0.00954 |
| 0.00958 |
| 0.00943 |
| 0.00928 |
| 0.00931 |
| 0.00922 |
| 0.00927 |
| 0.00921 |
| 0.00924 |
| 0.00924 |
| 0.00917 |
| 0.00936 |
| 0.00919 |
| 0.00938 |
| 0.00953 |
| 0.00943 |
| 0.00923 |
| 0.00919 |
| 0.00922 |
| 0.00930 |
| 0.00928 |
| 0.00934 |
| 0.00935 |
| 0.00941 |
| 0.00942 |
| 0.00936 |
| 0.00938 |
| 0.00933 |
| 0.00937 |
| 0.00929 |
| 0.00938 |
| 0.00933 |
| 0.00938 |
| 0.00939 |
| 0.00945 |
| 0.00934 |
| 0.00932 |
| 0.00930 |
| 0.00932 |
| 0.00932 |
| 0.00936 |
| 0.00929 |
| 0.00938 |
| 0.00938 |
| 0.00946 |
| 0.00950 |
| 0.00940 |
| 0.00943 |
| 0.00946 |
| 0.00943 |
| 0.00947 |
| 0.00955 |
| 0.00944 |
| 0.00952 |
| 0.00946 |
| 0.00941 |
| 0.00938 |
| 0.00940 |
| 0.00940 |
| 0.00939 |
| 0.00942 |
| 0.00944 |
| 0.00940 |
| 0.00936 |
| 0.00949 |
| 0.00947 |
| 0.00940 |
| 0.00945 |
| 0.00949 |
| 0.00947 |
| 0.00942 |
| 0.00950 |
| 0.00952 |
| 0.00950 |
| 0.00955 |
| 0.00959 |
| 0.00962 |
| 0.00956 |
| 0.00955 |
| 0.00956 |
| 0.00955 |
| 0.00954 |
| 0.00960 |
| 0.00942 |
| 0.00956 |
| 0.00953 |
| 0.00952 |
| 0.00963 |
| 0.00958 |
| 0.00963 |
| 0.00974 |
| 0.00970 |
| 0.00967 |
| 0.00964 |
| 0.00970 |
| 0.00960 |
| 0.00953 |
| 0.00962 |
| 0.00970 |
| 0.00966 |
| 0.00967 |
| 0.00968 |
| 0.00964 |
| 0.00958 |
| 0.00949 |
| 0.00962 |
| 0.00962 |
| 0.00954 |
| 0.00964 |
| 0.00969 |
| 0.00968 |
| 0.00973 |
| 0.00974 |
| 0.00989 |
| 0.00982 |
| 0.00979 |
| 0.00991 |
| 0.00987 |
| 0.00988 |
| 0.00986 |
| 0.00988 |
| 0.00989 |
| 0.00987 |
| 0.00993 |
| 0.00988 |
| 0.00991 |
| 0.00976 |
| 0.00980 |
| 0.00972 |
| 0.00971 |
| 0.00970 |
| 0.00971 |
| 0.00977 |
| 0.00966 |
| 0.00958 |
| 0.00967 |
| 0.00969 |
| 0.00970 |
| 0.00965 |
| 0.00971 |
| 0.00979 |
| 0.00977 |
| 0.00975 |
| 0.00978 |
| 0.00969 |
| 0.00973 |
| 0.00970 |
| 0.00966 |
| 0.00964 |
| 0.00954 |
| 0.00953 |
| 0.00951 |
| 0.00941 |
| 0.00942 |
| 0.00941 |
| 0.00942 |
| 0.00936 |
| 0.00944 |
| 0.00931 |
| 0.00925 |
| 0.00925 |
| 0.00922 |
| 0.00909 |
| 0.00904 |
| 0.00912 |
| 0.00923 |
| 0.00921 |
| 0.00915 |
| 0.00910 |
| 0.00909 |
| 0.00911 |
| 0.00908 |
| 0.00917 |
| 0.00916 |
| 0.00923 |
| 0.00912 |
| 0.00916 |
| 0.00906 |
| 0.00903 |
| 0.00900 |
| 0.00907 |
| 0.00923 |
| 0.00912 |
| 0.00912 |
| 0.00909 |
| 0.00925 |
| 0.00926 |
| 0.00916 |
| 0.00927 |
| 0.00930 |
| 0.00931 |
| 0.00933 |
| 0.00931 |
| 0.00929 |
| 0.00926 |
| 0.00929 |
| 0.00935 |
| 0.00930 |
| 0.00918 |
| 0.00931 |
| 0.00920 |
| 0.00926 |
| 0.00918 |
| 0.00922 |
| 0.00910 |
| 0.00927 |
| 0.00925 |
| 0.00910 |
| 0.00897 |
| 0.00913 |
| 0.00913 |
| 0.00924 |
| 0.00911 |
| 0.00921 |
| 0.00923 |
| 0.00929 |
| 0.00936 |
| 0.00922 |
| 0.00930 |
| 0.00919 |
| 0.00913 |
| 0.00910 |
| 0.00910 |
| 0.00931 |
| 0.00924 |
| 0.00907 |
| 0.00896 |
| 0.00909 |
| 0.00899 |
| 0.00903 |
| 0.00912 |
| 0.00892 |
| 0.00912 |
| 0.00905 |
| 0.00886 |
| 0.00895 |
| 0.00888 |