Istoria de rate de zi cu zi ADP /LYD întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 pesetă andorrană = 0.032896 dinar libian
minim asupra
1 pesetă andorrană = 0.008768 dinar libian
Istoria Prețul de LYD / ADP
Date | ADP/LYD |
| 0.031521 |
| 0.031503 |
| 0.031358 |
| 0.031237 |
| 0.030849 |
| 0.031483 |
| 0.031206 |
| 0.031501 |
| 0.031582 |
| 0.031566 |
| 0.031528 |
| 0.031562 |
| 0.031345 |
| 0.031319 |
| 0.031200 |
| 0.031405 |
| 0.031478 |
| 0.031538 |
| 0.031577 |
| 0.031696 |
| 0.031830 |
| 0.031502 |
| 0.031308 |
| 0.031377 |
| 0.031727 |
| 0.031810 |
| 0.031348 |
| 0.031413 |
| 0.031219 |
| 0.031409 |
| 0.030980 |
| 0.031094 |
| 0.030816 |
| 0.031015 |
| 0.031131 |
| 0.031320 |
| 0.031264 |
| 0.031368 |
| 0.031571 |
| 0.031484 |
| 0.031734 |
| 0.031550 |
| 0.031470 |
| 0.032086 |
| 0.031842 |
| 0.031534 |
| 0.031397 |
| 0.031597 |
| 0.031189 |
| 0.031086 |
| 0.031029 |
| 0.031226 |
| 0.031168 |
| 0.031354 |
| 0.031373 |
| 0.031561 |
| 0.031228 |
| 0.031173 |
| 0.031000 |
| 0.030839 |
| 0.030826 |
| 0.030889 |
| 0.030628 |
| 0.030979 |
| 0.031124 |
| 0.030972 |
| 0.031058 |
| 0.030983 |
| 0.030798 |
| 0.030831 |
| 0.030653 |
| 0.030536 |
| 0.030406 |
| 0.030233 |
| 0.030744 |
| 0.030249 |
| 0.029659 |
| 0.029761 |
| 0.029831 |
| 0.029217 |
| 0.029876 |
| 0.028944 |
| 0.029930 |
| 0.030077 |
| 0.029571 |
| 0.029733 |
| 0.029156 |
| 0.029718 |
| 0.029888 |
| 0.029988 |
| 0.029951 |
| 0.029714 |
| 0.029478 |
| 0.030325 |
| 0.030598 |
| 0.030512 |
| 0.029927 |
| 0.030648 |
| 0.030791 |
| 0.030896 |
| 0.030281 |
| 0.030493 |
| 0.030265 |
| 0.030325 |
| 0.030804 |
| 0.030456 |
| 0.030244 |
| 0.031071 |
| 0.031188 |
| 0.031167 |
| 0.031482 |
| 0.031174 |
| 0.031204 |
| 0.031371 |
| 0.031256 |
| 0.031246 |
| 0.031361 |
| 0.031240 |
| 0.031214 |
| 0.031204 |
| 0.031327 |
| 0.031091 |
| 0.031255 |
| 0.031767 |
| 0.031784 |
| 0.031687 |
| 0.031782 |
| 0.031653 |
| 0.031784 |
| 0.031882 |
| 0.031875 |
| 0.032063 |
| 0.032153 |
| 0.032054 |
| 0.032029 |
| 0.031976 |
| 0.031817 |
| 0.032160 |
| 0.032022 |
| 0.031936 |
| 0.032160 |
| 0.032192 |
| 0.032296 |
| 0.032186 |
| 0.032559 |
| 0.032640 |
| 0.032744 |
| 0.032707 |
| 0.032628 |
| 0.032693 |
| 0.032461 |
| 0.032522 |
| 0.032678 |
| 0.032335 |
| 0.032213 |
| 0.032021 |
| 0.032298 |
| 0.031882 |
| 0.032168 |
| 0.032606 |
| 0.032484 |
| 0.032375 |
| 0.032354 |
| 0.032472 |
| 0.032339 |
| 0.032494 |
| 0.009836 |
| 0.009820 |
| 0.009848 |
| 0.009822 |
| 0.009805 |
| 0.009721 |
| 0.009654 |
| 0.009730 |
| 0.009666 |
| 0.009592 |
| 0.009651 |
| 0.009666 |
| 0.009687 |
| 0.009742 |
| 0.009647 |
| 0.009655 |
| 0.009773 |
| 0.009700 |
| 0.009813 |
| 0.009712 |
| 0.009793 |
| 0.009645 |
| 0.009753 |
| 0.009777 |
| 0.009583 |
| 0.009515 |
| 0.009526 |
| 0.009480 |
| 0.009506 |
| 0.009543 |
| 0.009575 |
| 0.009426 |
| 0.009280 |
| 0.009305 |
| 0.009216 |
| 0.009272 |
| 0.009213 |
| 0.009244 |
| 0.009240 |
| 0.009170 |
| 0.009365 |
| 0.009190 |
| 0.009380 |
| 0.009525 |
| 0.009434 |
| 0.009230 |
| 0.009190 |
| 0.009220 |
| 0.009296 |
| 0.009285 |
| 0.009339 |
| 0.009354 |
| 0.009412 |
| 0.009419 |
| 0.009358 |
| 0.009378 |
| 0.009334 |
| 0.009372 |
| 0.009293 |
| 0.009376 |
| 0.009326 |
| 0.009378 |
| 0.009394 |
| 0.009450 |
| 0.009337 |
| 0.009321 |
| 0.009297 |
| 0.009321 |
| 0.009324 |
| 0.009363 |
| 0.009288 |
| 0.009376 |
| 0.009380 |
| 0.009462 |
| 0.009500 |
| 0.009405 |
| 0.009433 |
| 0.009457 |
| 0.009431 |
| 0.009469 |
| 0.009547 |
| 0.009442 |
| 0.009522 |
| 0.009463 |
| 0.009410 |
| 0.009378 |
| 0.009401 |
| 0.009397 |
| 0.009388 |
| 0.009423 |
| 0.009445 |
| 0.009405 |
| 0.009359 |
| 0.009487 |
| 0.009469 |
| 0.009396 |
| 0.009451 |
| 0.009486 |
| 0.009475 |
| 0.009418 |
| 0.009503 |
| 0.009522 |
| 0.009497 |
| 0.009546 |
| 0.009589 |
| 0.009615 |
| 0.009564 |
| 0.009551 |
| 0.009555 |
| 0.009552 |
| 0.009536 |
| 0.009597 |
| 0.009422 |
| 0.009558 |
| 0.009529 |
| 0.009525 |
| 0.009629 |
| 0.009580 |
| 0.009633 |
| 0.009738 |
| 0.009697 |
| 0.009670 |
| 0.009644 |
| 0.009701 |
| 0.009598 |
| 0.009529 |
| 0.009622 |
| 0.009705 |
| 0.009659 |
| 0.009670 |
| 0.009680 |
| 0.009642 |
| 0.009579 |
| 0.009489 |
| 0.009621 |
| 0.009622 |
| 0.009542 |
| 0.009640 |
| 0.009694 |
| 0.009684 |
| 0.009727 |
| 0.009743 |
| 0.009890 |
| 0.009821 |
| 0.009790 |
| 0.009909 |
| 0.009873 |
| 0.009876 |
| 0.009857 |
| 0.009884 |
| 0.009886 |
| 0.009873 |
| 0.009934 |
| 0.009877 |
| 0.009908 |
| 0.009761 |
| 0.009799 |
| 0.009718 |
| 0.009707 |
| 0.009702 |
| 0.009705 |
| 0.009771 |
| 0.009663 |
| 0.009578 |
| 0.009671 |
| 0.009687 |
| 0.009696 |
| 0.009652 |
| 0.009711 |
| 0.009792 |
| 0.009767 |
| 0.009748 |
| 0.009779 |
| 0.009688 |
| 0.009726 |
| 0.009701 |
| 0.009660 |
| 0.009637 |
| 0.009544 |
| 0.009528 |
| 0.009505 |
| 0.009412 |
| 0.009418 |
| 0.009414 |
| 0.009420 |
| 0.009363 |
| 0.009440 |
| 0.009313 |
| 0.009246 |
| 0.009250 |
| 0.009220 |
| 0.009088 |
| 0.009041 |
| 0.009120 |
| 0.009227 |
| 0.009214 |
| 0.009151 |
| 0.009095 |
| 0.009090 |
| 0.009105 |
| 0.009078 |
| 0.009170 |
| 0.009158 |
| 0.009229 |
| 0.009124 |
| 0.009156 |
| 0.009060 |
| 0.009025 |
| 0.009001 |
| 0.009072 |
| 0.009232 |
| 0.009116 |
| 0.009118 |
| 0.009093 |
| 0.009247 |
| 0.009262 |
| 0.009162 |
| 0.009274 |
| 0.009298 |
| 0.009311 |
| 0.009328 |
| 0.009307 |
| 0.009292 |
| 0.009260 |
| 0.009286 |
| 0.009352 |
| 0.009300 |
| 0.009176 |
| 0.009314 |
| 0.009204 |
| 0.009258 |
| 0.009182 |
| 0.009217 |
| 0.009101 |
| 0.009267 |
| 0.009245 |
| 0.009100 |
| 0.008965 |
| 0.009126 |
| 0.009134 |
| 0.009239 |
| 0.009114 |
| 0.009207 |
| 0.009229 |
| 0.009288 |
| 0.009365 |
| 0.009217 |
| 0.009300 |
| 0.009190 |
| 0.009134 |
| 0.009099 |
| 0.009101 |
| 0.009307 |
| 0.009236 |
| 0.009069 |
| 0.008956 |
| 0.009086 |
| 0.008988 |
| 0.009028 |
| 0.009119 |
| 0.008917 |
| 0.009117 |
| 0.009049 |
| 0.008864 |
| 0.008951 |
| 0.008883 |