Історія денної ставки ADP /UGX з неділя, 15 листопад 2015.
Максимально було досягнуто
1 андоррська песета = 27.4773 угандійський шилінг
мінімум на
1 андоррська песета = 21.2722 угандійський шилінг
Date | ADP/UGX |
---|---|
24.4360 | |
24.4045 | |
24.5640 | |
24.4503 | |
24.2776 | |
24.8535 | |
25.0777 | |
25.3667 | |
25.4614 | |
25.6582 | |
25.5831 | |
25.7623 | |
25.1082 | |
24.9921 | |
24.7100 | |
24.8292 | |
24.9199 | |
25.0475 | |
25.0582 | |
25.1442 | |
24.9648 | |
24.7598 | |
24.6270 | |
24.7329 | |
25.0195 | |
24.8455 | |
24.2847 | |
24.2491 | |
24.0425 | |
24.0603 | |
23.7955 | |
23.8062 | |
23.6659 | |
23.9559 | |
24.0615 | |
23.9975 | |
24.1409 | |
24.1101 | |
24.4129 | |
24.3682 | |
23.8805 | |
23.9078 | |
24.2213 | |
24.7451 | |
24.4106 | |
24.0797 | |
24.1186 | |
24.2870 | |
24.0885 | |
24.0031 | |
24.0594 | |
24.2061 | |
24.3310 | |
24.6182 | |
24.5796 | |
24.7895 | |
24.5458 | |
23.9896 | |
23.7992 | |
23.7396 | |
23.6130 | |
23.6267 | |
23.6895 | |
24.0429 | |
24.0283 | |
23.9205 | |
23.9130 | |
23.9119 | |
23.2697 | |
23.2952 | |
23.3973 | |
23.4609 | |
23.2386 | |
23.0861 | |
23.3018 | |
22.7588 | |
22.5896 | |
22.5515 | |
22.6635 | |
22.3387 | |
22.6883 | |
22.2079 | |
23.0119 | |
23.2184 | |
22.8861 | |
23.0843 | |
23.0242 | |
22.9554 | |
23.7463 | |
23.8478 | |
23.6332 | |
23.0941 | |
22.7974 | |
23.5100 | |
23.8509 | |
23.5921 | |
23.3895 | |
24.0946 | |
24.2567 | |
23.4880 | |
22.7371 | |
22.7486 | |
22.4642 | |
22.6966 | |
23.7390 | |
23.6739 | |
23.5651 | |
23.9230 | |
23.8900 | |
23.9015 | |
24.0975 | |
23.6735 | |
24.0027 | |
24.1714 | |
24.0383 | |
24.0887 | |
24.1448 | |
24.0265 | |
24.1477 | |
24.2060 | |
24.1995 | |
24.1240 | |
24.1166 | |
24.6663 | |
24.7911 | |
24.8881 | |
25.2658 | |
24.9650 | |
24.8578 | |
24.7825 | |
24.9355 | |
25.0218 | |
25.1395 | |
25.0706 | |
24.9551 | |
25.0218 | |
24.9322 | |
25.3333 | |
25.1536 | |
25.1862 | |
25.2690 | |
25.4206 | |
25.5003 | |
25.3639 | |
25.6873 | |
25.9202 | |
26.0724 | |
26.1084 | |
25.8347 | |
25.9468 | |
25.8721 | |
26.1396 | |
26.2016 | |
26.0473 | |
25.9870 | |
25.8927 | |
26.2842 | |
26.0937 | |
26.5406 | |
26.8520 | |
26.7012 | |
26.5390 | |
26.6814 | |
26.9103 | |
26.7534 | |
27.0381 | |
27.0865 | |
26.7741 | |
26.8260 | |
26.8030 | |
26.7941 | |
26.5726 | |
26.3873 | |
26.3038 | |
26.3132 | |
26.1352 | |
26.4928 | |
26.4674 | |
26.2951 | |
26.2097 | |
26.0012 | |
26.0999 | |
26.4164 | |
26.1971 | |
26.3433 | |
26.0336 | |
26.1854 | |
25.9192 | |
26.0272 | |
26.1423 | |
25.4853 | |
25.2639 | |
25.2964 | |
25.2180 | |
25.2603 | |
25.3952 | |
25.3369 | |
25.2726 | |
24.8373 | |
24.8654 | |
24.6450 | |
24.8958 | |
24.7310 | |
24.6239 | |
24.6281 | |
24.4356 | |
25.1518 | |
24.9351 | |
25.1080 | |
25.4695 | |
24.8258 | |
23.9499 | |
23.8702 | |
24.0993 | |
24.4123 | |
24.3885 | |
24.4896 | |
24.5596 | |
24.9710 | |
24.7094 | |
24.4140 | |
24.5738 | |
24.5017 | |
24.6042 | |
24.4837 | |
24.5595 | |
24.5156 | |
24.7761 | |
24.7422 | |
24.7289 | |
24.5256 | |
24.3047 | |
24.1889 | |
24.2772 | |
24.2616 | |
24.3738 | |
24.2696 | |
24.5900 | |
24.5970 | |
24.8993 | |
24.9460 | |
24.7907 | |
24.8833 | |
24.9951 | |
24.9187 | |
25.2650 | |
25.2511 | |
25.1944 | |
25.5759 | |
25.4669 | |
25.2946 | |
25.2696 | |
25.4680 | |
25.3779 | |
25.1704 | |
25.3396 | |
25.4074 | |
25.2668 | |
25.0053 | |
25.1849 | |
25.2418 | |
25.1239 | |
25.1641 | |
25.0710 | |
24.9398 | |
24.8795 | |
25.3049 | |
25.2604 | |
25.2932 | |
25.5122 | |
25.7259 | |
25.6343 | |
25.4154 | |
25.2762 | |
25.4601 | |
25.4263 | |
25.4717 | |
25.7148 | |
25.2764 | |
25.7541 | |
25.7102 | |
25.8893 | |
26.3251 | |
26.1860 | |
26.6118 | |
26.9428 | |
26.8003 | |
26.3392 | |
26.2964 | |
26.3583 | |
25.9240 | |
25.6638 | |
25.6856 | |
26.0343 | |
26.1771 | |
25.9252 | |
26.9114 | |
27.1450 | |
27.1787 | |
26.9089 | |
26.8664 | |
26.6147 | |
26.2665 | |
26.4031 | |
26.6203 | |
26.6209 | |
26.9829 | |
27.1565 | |
27.4773 | |
27.2343 | |
27.2864 | |
27.4314 | |
27.0133 | |
27.0474 | |
26.9579 | |
27.1005 | |
26.8911 | |
27.0242 | |
27.0069 | |
26.7792 | |
26.8191 | |
26.2646 | |
26.2296 | |
25.8756 | |
25.7004 | |
25.7032 | |
25.8992 | |
26.0257 | |
25.7112 | |
25.4891 | |
25.7733 | |
25.8127 | |
25.6231 | |
25.5308 | |
25.8291 | |
25.8564 | |
26.0523 | |
25.8811 | |
25.8358 | |
25.6931 | |
25.6509 | |
25.7166 | |
25.7448 | |
25.3212 | |
24.7875 | |
24.7796 | |
24.7490 | |
24.1196 | |
24.2504 | |
24.1875 | |
24.3288 | |
24.2451 | |
24.5140 | |
23.9209 | |
23.7766 | |
23.8884 | |
23.5831 | |
23.0765 | |
22.9971 | |
23.1516 | |
23.4918 | |
23.2081 | |
22.9641 | |
22.8445 | |
22.8162 | |
22.8721 | |
22.7790 | |
23.1101 | |
23.0620 | |
23.2447 | |
22.9743 | |
23.0741 | |
22.6708 | |
22.4682 | |
22.2921 | |
22.8132 | |
23.4545 | |
23.1167 | |
22.9869 | |
22.9502 | |
23.2826 | |
22.8090 | |
22.5704 | |
22.9172 | |
22.7832 | |
22.8379 | |
22.9052 | |
22.6816 | |
22.8306 | |
22.6527 | |
22.6726 | |
22.9202 | |
22.6317 | |
22.5055 | |
22.7255 | |
22.2717 | |
22.4420 | |
22.4294 | |
22.7329 | |
22.6037 | |
22.7894 | |
22.7204 | |
22.7711 | |
22.5596 | |
22.6121 | |
22.6515 | |
22.8508 | |
22.8305 | |
22.3611 | |
22.6627 | |
22.9322 | |
23.0781 | |
22.6146 | |
22.8497 | |
22.3750 | |
22.1971 | |
22.2709 | |
22.8954 | |
23.2160 | |
23.1767 | |
22.7210 | |
22.5281 | |
22.7020 | |
22.3339 | |
22.0953 | |
22.0601 | |
22.1093 | |
22.5253 | |
21.7068 | |
21.3977 | |
21.5080 | |
22.5453 |