Історія денної ставки UGX /ADP з неділя, 15 листопад 2015.
Максимально було досягнуто
1 угандійський шилінг = 0.04701 андоррська песета
мінімум на
1 угандійський шилінг = 0.03639 андоррська песета
Date | UGX/ADP |
---|---|
0.04092 | |
0.04098 | |
0.04071 | |
0.04090 | |
0.04119 | |
0.04024 | |
0.03988 | |
0.03942 | |
0.03928 | |
0.03897 | |
0.03909 | |
0.03882 | |
0.03983 | |
0.04001 | |
0.04047 | |
0.04028 | |
0.04013 | |
0.03992 | |
0.03991 | |
0.03977 | |
0.04006 | |
0.04039 | |
0.04061 | |
0.04043 | |
0.03997 | |
0.04025 | |
0.04118 | |
0.04124 | |
0.04159 | |
0.04156 | |
0.04202 | |
0.04201 | |
0.04225 | |
0.04174 | |
0.04156 | |
0.04167 | |
0.04142 | |
0.04148 | |
0.04096 | |
0.04104 | |
0.04188 | |
0.04183 | |
0.04129 | |
0.04041 | |
0.04097 | |
0.04153 | |
0.04146 | |
0.04117 | |
0.04151 | |
0.04166 | |
0.04156 | |
0.04131 | |
0.04110 | |
0.04062 | |
0.04068 | |
0.04034 | |
0.04074 | |
0.04168 | |
0.04202 | |
0.04212 | |
0.04235 | |
0.04232 | |
0.04221 | |
0.04159 | |
0.04162 | |
0.04181 | |
0.04182 | |
0.04182 | |
0.04297 | |
0.04293 | |
0.04274 | |
0.04262 | |
0.04303 | |
0.04332 | |
0.04292 | |
0.04394 | |
0.04427 | |
0.04434 | |
0.04412 | |
0.04477 | |
0.04408 | |
0.04503 | |
0.04346 | |
0.04307 | |
0.04369 | |
0.04332 | |
0.04343 | |
0.04356 | |
0.04211 | |
0.04193 | |
0.04231 | |
0.04330 | |
0.04386 | |
0.04254 | |
0.04193 | |
0.04239 | |
0.04275 | |
0.04150 | |
0.04123 | |
0.04257 | |
0.04398 | |
0.04396 | |
0.04452 | |
0.04406 | |
0.04212 | |
0.04224 | |
0.04244 | |
0.04180 | |
0.04186 | |
0.04184 | |
0.04150 | |
0.04224 | |
0.04166 | |
0.04137 | |
0.04160 | |
0.04151 | |
0.04142 | |
0.04162 | |
0.04141 | |
0.04131 | |
0.04132 | |
0.04145 | |
0.04147 | |
0.04054 | |
0.04034 | |
0.04018 | |
0.03958 | |
0.04006 | |
0.04023 | |
0.04035 | |
0.04010 | |
0.03997 | |
0.03978 | |
0.03989 | |
0.04007 | |
0.03997 | |
0.04011 | |
0.03947 | |
0.03976 | |
0.03970 | |
0.03957 | |
0.03934 | |
0.03922 | |
0.03943 | |
0.03893 | |
0.03858 | |
0.03835 | |
0.03830 | |
0.03871 | |
0.03854 | |
0.03865 | |
0.03826 | |
0.03817 | |
0.03839 | |
0.03848 | |
0.03862 | |
0.03805 | |
0.03832 | |
0.03768 | |
0.03724 | |
0.03745 | |
0.03768 | |
0.03748 | |
0.03716 | |
0.03738 | |
0.03698 | |
0.03692 | |
0.03735 | |
0.03728 | |
0.03731 | |
0.03732 | |
0.03763 | |
0.03790 | |
0.03802 | |
0.03800 | |
0.03826 | |
0.03775 | |
0.03778 | |
0.03803 | |
0.03815 | |
0.03846 | |
0.03831 | |
0.03786 | |
0.03817 | |
0.03796 | |
0.03841 | |
0.03819 | |
0.03858 | |
0.03842 | |
0.03825 | |
0.03924 | |
0.03958 | |
0.03953 | |
0.03965 | |
0.03959 | |
0.03938 | |
0.03947 | |
0.03957 | |
0.04026 | |
0.04022 | |
0.04058 | |
0.04017 | |
0.04044 | |
0.04061 | |
0.04060 | |
0.04092 | |
0.03976 | |
0.04010 | |
0.03983 | |
0.03926 | |
0.04028 | |
0.04175 | |
0.04189 | |
0.04150 | |
0.04096 | |
0.04100 | |
0.04083 | |
0.04072 | |
0.04005 | |
0.04047 | |
0.04096 | |
0.04069 | |
0.04081 | |
0.04064 | |
0.04084 | |
0.04072 | |
0.04079 | |
0.04036 | |
0.04042 | |
0.04044 | |
0.04077 | |
0.04114 | |
0.04134 | |
0.04119 | |
0.04122 | |
0.04103 | |
0.04120 | |
0.04067 | |
0.04066 | |
0.04016 | |
0.04009 | |
0.04034 | |
0.04019 | |
0.04001 | |
0.04013 | |
0.03958 | |
0.03960 | |
0.03969 | |
0.03910 | |
0.03927 | |
0.03953 | |
0.03957 | |
0.03926 | |
0.03940 | |
0.03973 | |
0.03946 | |
0.03936 | |
0.03958 | |
0.03999 | |
0.03971 | |
0.03962 | |
0.03980 | |
0.03974 | |
0.03989 | |
0.04010 | |
0.04019 | |
0.03952 | |
0.03959 | |
0.03954 | |
0.03920 | |
0.03887 | |
0.03901 | |
0.03935 | |
0.03956 | |
0.03928 | |
0.03933 | |
0.03926 | |
0.03889 | |
0.03956 | |
0.03883 | |
0.03890 | |
0.03863 | |
0.03799 | |
0.03819 | |
0.03758 | |
0.03712 | |
0.03731 | |
0.03797 | |
0.03803 | |
0.03794 | |
0.03857 | |
0.03897 | |
0.03893 | |
0.03841 | |
0.03820 | |
0.03857 | |
0.03716 | |
0.03684 | |
0.03679 | |
0.03716 | |
0.03722 | |
0.03757 | |
0.03807 | |
0.03787 | |
0.03757 | |
0.03756 | |
0.03706 | |
0.03682 | |
0.03639 | |
0.03672 | |
0.03665 | |
0.03645 | |
0.03702 | |
0.03697 | |
0.03709 | |
0.03690 | |
0.03719 | |
0.03700 | |
0.03703 | |
0.03734 | |
0.03729 | |
0.03807 | |
0.03812 | |
0.03865 | |
0.03891 | |
0.03891 | |
0.03861 | |
0.03842 | |
0.03889 | |
0.03923 | |
0.03880 | |
0.03874 | |
0.03903 | |
0.03917 | |
0.03872 | |
0.03868 | |
0.03838 | |
0.03864 | |
0.03871 | |
0.03892 | |
0.03898 | |
0.03889 | |
0.03884 | |
0.03949 | |
0.04034 | |
0.04036 | |
0.04041 | |
0.04146 | |
0.04124 | |
0.04134 | |
0.04110 | |
0.04125 | |
0.04079 | |
0.04180 | |
0.04206 | |
0.04186 | |
0.04240 | |
0.04333 | |
0.04348 | |
0.04319 | |
0.04257 | |
0.04309 | |
0.04355 | |
0.04377 | |
0.04383 | |
0.04372 | |
0.04390 | |
0.04327 | |
0.04336 | |
0.04302 | |
0.04353 | |
0.04334 | |
0.04411 | |
0.04451 | |
0.04486 | |
0.04383 | |
0.04264 | |
0.04326 | |
0.04350 | |
0.04357 | |
0.04295 | |
0.04384 | |
0.04431 | |
0.04364 | |
0.04389 | |
0.04379 | |
0.04366 | |
0.04409 | |
0.04380 | |
0.04414 | |
0.04411 | |
0.04363 | |
0.04419 | |
0.04443 | |
0.04400 | |
0.04490 | |
0.04456 | |
0.04458 | |
0.04399 | |
0.04424 | |
0.04388 | |
0.04401 | |
0.04392 | |
0.04433 | |
0.04422 | |
0.04415 | |
0.04376 | |
0.04380 | |
0.04472 | |
0.04413 | |
0.04361 | |
0.04333 | |
0.04422 | |
0.04376 | |
0.04469 | |
0.04505 | |
0.04490 | |
0.04368 | |
0.04307 | |
0.04315 | |
0.04401 | |
0.04439 | |
0.04405 | |
0.04478 | |
0.04526 | |
0.04533 | |
0.04523 | |
0.04439 | |
0.04607 | |
0.04673 | |
0.04649 | |
0.04436 |