ประวัติ ศาสตร์ เปเซตาอันดอร์รา / ชิลลิงยูกันดา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ADP /UGX ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เปเซตาอันดอร์รา = 27.4773 ชิลลิงยูกันดา
ขั้นต่ำใน
1 เปเซตาอันดอร์รา = 21.2722 ชิลลิงยูกันดา
| Date | ADP/UGX |
|---|---|
| 25.4191 | |
| 25.2653 | |
| 25.1275 | |
| 25.1155 | |
| 25.0797 | |
| 25.8811 | |
| 26.1006 | |
| 26.3684 | |
| 26.3614 | |
| 26.4013 | |
| 26.6214 | |
| 26.3760 | |
| 26.2669 | |
| 26.2354 | |
| 26.3912 | |
| 25.9641 | |
| 25.9566 | |
| 26.2982 | |
| 26.0851 | |
| 26.2878 | |
| 25.5412 | |
| 25.4508 | |
| 25.2194 | |
| 25.4506 | |
| 25.3557 | |
| 25.2584 | |
| 24.3688 | |
| 25.2893 | |
| 25.5005 | |
| 25.6059 | |
| 25.2636 | |
| 25.1550 | |
| 24.7547 | |
| 25.1043 | |
| 25.1076 | |
| 24.8869 | |
| 24.3918 | |
| 24.0854 | |
| 24.3626 | |
| 24.3228 | |
| 23.8585 | |
| 24.2828 | |
| 24.6142 | |
| 24.8282 | |
| 24.7686 | |
| 24.8121 | |
| 24.9558 | |
| 24.8541 | |
| 24.9416 | |
| 24.8868 | |
| 24.8957 | |
| 24.9968 | |
| 25.1557 | |
| 25.1254 | |
| 25.3075 | |
| 25.4667 | |
| 25.1336 | |
| 25.0218 | |
| 24.8608 | |
| 25.0492 | |
| 24.9787 | |
| 24.6934 | |
| 24.3570 | |
| 24.9422 | |
| 25.1533 | |
| 25.3618 | |
| 24.9855 | |
| 24.3942 | |
| 23.7984 | |
| 23.8120 | |
| 24.0779 | |
| 23.9182 | |
| 23.1388 | |
| 23.1051 | |
| 23.1899 | |
| 22.7725 | |
| 22.8215 | |
| 23.1447 | |
| 23.0194 | |
| 22.8246 | |
| 23.0560 | |
| 22.9592 | |
| 23.0079 | |
| 23.0555 | |
| 23.2698 | |
| 23.2782 | |
| 23.2892 | |
| 23.2742 | |
| 23.4804 | |
| 23.9333 | |
| 23.8129 | |
| 23.8242 | |
| 24.0349 | |
| 24.2288 | |
| 24.6919 | |
| 24.6839 | |
| 24.8622 | |
| 24.6457 | |
| 24.7597 | |
| 24.9147 | |
| 24.8055 | |
| 24.5251 | |
| 24.5373 | |
| 24.2262 | |
| 24.1919 | |
| 24.2322 | |
| 24.1580 | |
| 23.9724 | |
| 24.1247 | |
| 23.9104 | |
| 24.4018 | |
| 25.0029 | |
| 24.7719 | |
| 24.7993 | |
| 24.4360 | |
| 24.4045 | |
| 24.5640 | |
| 24.4503 | |
| 24.2776 | |
| 24.8535 | |
| 25.0777 | |
| 25.3667 | |
| 25.4614 | |
| 25.6582 | |
| 25.5831 | |
| 25.7623 | |
| 25.1082 | |
| 24.9921 | |
| 24.7100 | |
| 24.8292 | |
| 24.9199 | |
| 25.0475 | |
| 25.0582 | |
| 25.1442 | |
| 24.9648 | |
| 24.7598 | |
| 24.6270 | |
| 24.7329 | |
| 25.0195 | |
| 24.8455 | |
| 24.2847 | |
| 24.2491 | |
| 24.0425 | |
| 24.0603 | |
| 23.7955 | |
| 23.8062 | |
| 23.6659 | |
| 23.9559 | |
| 24.0615 | |
| 23.9975 | |
| 24.1409 | |
| 24.1101 | |
| 24.4129 | |
| 24.3682 | |
| 23.8805 | |
| 23.9078 | |
| 24.2213 | |
| 24.7451 | |
| 24.4106 | |
| 24.0797 | |
| 24.1186 | |
| 24.2870 | |
| 24.0885 | |
| 24.0031 | |
| 24.0594 | |
| 24.2061 | |
| 24.3310 | |
| 24.6182 | |
| 24.5796 | |
| 24.7895 | |
| 24.5458 | |
| 23.9896 | |
| 23.7992 | |
| 23.7396 | |
| 23.6130 | |
| 23.6267 | |
| 23.6895 | |
| 24.0429 | |
| 24.0283 | |
| 23.9205 | |
| 23.9130 | |
| 23.9119 | |
| 23.2697 | |
| 23.2952 | |
| 23.3973 | |
| 23.4609 | |
| 23.2386 | |
| 23.0861 | |
| 23.3018 | |
| 22.7588 | |
| 22.5896 | |
| 22.5515 | |
| 22.6635 | |
| 22.3387 | |
| 22.6883 | |
| 22.2079 | |
| 23.0119 | |
| 23.2184 | |
| 22.8861 | |
| 23.0843 | |
| 23.0242 | |
| 22.9554 | |
| 23.7463 | |
| 23.8478 | |
| 23.6332 | |
| 23.0941 | |
| 22.7974 | |
| 23.5100 | |
| 23.8509 | |
| 23.5921 | |
| 23.3895 | |
| 24.0946 | |
| 24.2567 | |
| 23.4880 | |
| 22.7371 | |
| 22.7486 | |
| 22.4642 | |
| 22.6966 | |
| 23.7390 | |
| 23.6739 | |
| 23.5651 | |
| 23.9230 | |
| 23.8900 | |
| 23.9015 | |
| 24.0975 | |
| 23.6735 | |
| 24.0027 | |
| 24.1714 | |
| 24.0383 | |
| 24.0887 | |
| 24.1448 | |
| 24.0265 | |
| 24.1477 | |
| 24.2060 | |
| 24.1995 | |
| 24.1240 | |
| 24.1166 | |
| 24.6663 | |
| 24.7911 | |
| 24.8881 | |
| 25.2658 | |
| 24.9650 | |
| 24.8578 | |
| 24.7825 | |
| 24.9355 | |
| 25.0218 | |
| 25.1395 | |
| 25.0706 | |
| 24.9551 | |
| 25.0218 | |
| 24.9322 | |
| 25.3333 | |
| 25.1536 | |
| 25.1862 | |
| 25.2690 | |
| 25.4206 | |
| 25.5003 | |
| 25.3639 | |
| 25.6873 | |
| 25.9202 | |
| 26.0724 | |
| 26.1084 | |
| 25.8347 | |
| 25.9468 | |
| 25.8721 | |
| 26.1396 | |
| 26.2016 | |
| 26.0473 | |
| 25.9870 | |
| 25.8927 | |
| 26.2842 | |
| 26.0937 | |
| 26.5406 | |
| 26.8520 | |
| 26.7012 | |
| 26.5390 | |
| 26.6814 | |
| 26.9103 | |
| 26.7534 | |
| 27.0381 | |
| 27.0865 | |
| 26.7741 | |
| 26.8260 | |
| 26.8030 | |
| 26.7941 | |
| 26.5726 | |
| 26.3873 | |
| 26.3038 | |
| 26.3132 | |
| 26.1352 | |
| 26.4928 | |
| 26.4674 | |
| 26.2951 | |
| 26.2097 | |
| 26.0012 | |
| 26.0999 | |
| 26.4164 | |
| 26.1971 | |
| 26.3433 | |
| 26.0336 | |
| 26.1854 | |
| 25.9192 | |
| 26.0272 | |
| 26.1423 | |
| 25.4853 | |
| 25.2639 | |
| 25.2964 | |
| 25.2180 | |
| 25.2603 | |
| 25.3952 | |
| 25.3369 | |
| 25.2726 | |
| 24.8373 | |
| 24.8654 | |
| 24.6450 | |
| 24.8958 | |
| 24.7310 | |
| 24.6239 | |
| 24.6281 | |
| 24.4356 | |
| 25.1518 | |
| 24.9351 | |
| 25.1080 | |
| 25.4695 | |
| 24.8258 | |
| 23.9499 | |
| 23.8702 | |
| 24.0993 | |
| 24.4123 | |
| 24.3885 | |
| 24.4896 | |
| 24.5596 | |
| 24.9710 | |
| 24.7094 | |
| 24.4140 | |
| 24.5738 | |
| 24.5017 | |
| 24.6042 | |
| 24.4837 | |
| 24.5595 | |
| 24.5156 | |
| 24.7761 | |
| 24.7422 | |
| 24.7289 | |
| 24.5256 | |
| 24.3047 | |
| 24.1889 | |
| 24.2772 | |
| 24.2616 | |
| 24.3738 | |
| 24.2696 | |
| 24.5900 | |
| 24.5970 | |
| 24.8993 | |
| 24.9460 | |
| 24.7907 | |
| 24.8833 | |
| 24.9951 | |
| 24.9187 | |
| 25.2650 | |
| 25.2511 | |
| 25.1944 | |
| 25.5759 | |
| 25.4669 | |
| 25.2946 | |
| 25.2696 | |
| 25.4680 | |
| 25.3779 | |
| 25.1704 | |
| 25.3396 | |
| 25.4074 | |
| 25.2668 | |
| 25.0053 | |
| 25.1849 | |
| 25.2418 | |
| 25.1239 | |
| 25.1641 | |
| 25.0710 | |
| 24.9398 | |
| 24.8795 | |
| 25.3049 | |
| 25.2604 | |
| 25.2932 | |
| 25.5122 | |
| 25.7259 | |
| 25.6343 | |
| 25.4154 | |
| 25.2762 | |
| 25.4601 | |
| 25.4263 | |
| 25.4717 | |
| 25.7148 | |
| 25.2764 | |
| 25.7541 | |
| 25.7102 | |
| 25.8893 | |
| 26.3251 | |
| 26.1860 | |
| 26.6118 | |
| 26.9428 | |
| 26.8003 | |
| 26.3392 | |
| 26.2964 | |
| 26.3583 | |
| 25.9240 | |
| 25.6638 | |
| 25.6856 | |
| 26.0343 | |
| 26.1771 | |
| 25.9252 | |
| 26.9114 | |
| 27.1450 | |
| 27.1787 | |
| 26.9089 | |
| 26.8664 | |
| 26.6147 | |
| 26.2665 | |
| 26.4031 | |
| 26.6203 | |
| 26.6209 | |
| 26.9829 | |
| 27.1565 | |
| 27.4773 | |
| 27.2343 | |
| 27.2864 | |
| 27.4314 | |
| 27.0133 | |
| 27.0474 | |
| 26.9579 | |
| 27.1005 | |
| 26.8911 | |
| 27.0242 | |
| 27.0069 | |
| 26.7792 | |
| 26.8191 | |
| 26.2646 | |
| 26.2296 | |
| 25.8756 | |
| 25.7004 | |
| 25.7032 | |
| 25.8992 | |
| 26.0257 | |
| 25.7112 | |
| 25.4891 | |
| 25.7733 | |
| 25.8127 | |
| 25.6231 | |
| 25.5308 | |
| 25.8291 | |
| 25.8564 | |
| 26.0523 | |
| 25.8811 | |
| 25.8358 | |
| 25.6931 | |
| 25.6509 | |
| 25.7166 | |
| 25.7448 | |
| 25.3212 | |
| 24.7875 | |
| 24.7796 | |
| 24.7490 | |
| 24.1196 | |
| 24.2504 | |
| 24.1875 | |
| 24.3288 | |
| 24.2451 | |
| 24.5140 | |
| 23.9209 | |
| 23.7766 | |
| 23.8884 | |
| 23.5831 | |
| 23.0765 | |
| 22.9971 | |
| 23.1516 | |
| 23.4918 | |
| 23.2081 | |
| 22.9641 | |
| 22.8445 | |
| 22.8162 | |
| 22.8721 | |
| 22.7790 | |
| 23.1101 | |
| 23.0620 | |
| 23.2447 | |
| 22.9743 | |
| 23.0741 | |
| 22.6708 | |
| 22.4682 | |
| 22.2921 | |
| 22.8132 | |
| 23.4545 | |
| 23.1167 | |
| 22.9869 | |
| 22.9502 | |
| 23.2826 | |
| 22.8090 | |
| 22.5704 | |
| 22.9172 | |
| 22.7832 | |
| 22.8379 | |
| 22.9052 | |
| 22.6816 | |
| 22.8306 | |
| 22.6527 | |
| 22.6726 | |
| 22.9202 | |
| 22.6317 | |
| 22.5055 | |
| 22.7255 | |
| 22.2717 | |
| 22.4420 | |
| 22.4294 | |
| 22.7329 | |
| 22.6037 | |
| 22.7894 | |
| 22.7204 | |
| 22.7711 | |
| 22.5596 | |
| 22.6121 | |
| 22.6515 | |
| 22.8508 | |
| 22.8305 | |
| 22.3611 | |
| 22.6627 | |
| 22.9322 | |
| 23.0781 | |
| 22.6146 | |
| 22.8497 | |
| 22.3750 | |
| 22.1971 | |
| 22.2709 | |
| 22.8954 | |
| 23.2160 | |
| 23.1767 | |
| 22.7210 | |
| 22.5281 | |
| 22.7020 | |
| 22.3339 | |
| 22.0953 | |
| 22.0601 | |
| 22.1093 | |
| 22.5253 | |
| 21.7068 | |
| 21.3977 | |
| 21.5080 | |
| 22.5453 |