Історія денної ставки AED /SKK з п'ятниця, 19 березень 2004.
Максимально було досягнуто
1 дирхам ОАЕ = 8.5474 словацька крона
мінімум на
1 дирхам ОАЕ = 5.1290 словацька крона
Date | AED/SKK |
---|---|
7.6553 | |
7.6985 | |
7.7208 | |
7.5524 | |
7.6408 | |
7.5697 | |
7.5442 | |
7.5039 | |
7.5568 | |
7.5593 | |
7.6120 | |
7.6145 | |
7.6360 | |
7.5703 | |
7.5399 | |
7.4941 | |
7.4908 | |
7.4320 | |
7.4444 | |
7.5093 | |
7.6201 | |
7.5694 | |
7.4842 | |
7.4943 | |
7.6646 | |
7.6514 | |
7.7276 | |
7.6864 | |
7.7713 | |
7.7533 | |
7.8264 | |
7.7440 | |
7.6712 | |
7.6313 | |
7.6004 | |
7.5763 | |
7.5264 | |
7.5193 | |
7.4545 | |
7.4584 | |
7.4138 | |
7.2979 | |
7.4528 | |
7.5160 | |
7.5180 | |
7.5085 | |
7.6210 | |
7.6574 | |
7.6620 | |
7.5885 | |
7.5451 | |
7.4602 | |
7.4780 | |
7.4193 | |
7.5093 | |
7.6495 | |
7.6754 | |
7.7311 | |
7.6782 | |
7.6431 | |
7.6447 | |
7.5595 | |
7.5445 | |
7.5736 | |
7.6421 | |
7.6827 | |
7.7087 | |
7.7291 | |
7.7802 | |
7.8141 | |
7.9297 | |
8.0047 | |
7.9479 | |
8.1877 | |
8.2965 | |
8.2982 | |
8.3322 | |
8.4457 | |
8.3407 | |
8.5258 | |
8.1773 | |
8.0972 | |
8.2428 | |
8.1931 | |
8.2530 | |
8.0698 | |
8.0425 | |
7.9923 | |
8.0228 | |
8.0827 | |
8.1642 | |
7.8615 | |
7.7523 | |
7.7967 | |
7.8748 | |
7.6726 | |
7.6138 | |
7.6766 | |
7.8569 | |
7.7644 | |
7.8041 | |
7.6559 | |
7.4450 | |
7.4951 | |
7.5479 | |
7.3136 | |
7.2523 | |
7.2544 | |
7.1684 | |
7.3040 | |
7.2432 | |
7.1881 | |
7.2390 | |
7.2572 | |
7.2394 | |
7.2732 | |
7.2675 | |
7.2688 | |
7.2628 | |
7.2960 | |
7.2154 | |
7.0777 | |
7.0706 | |
7.0645 | |
7.0621 | |
7.0989 | |
7.0591 | |
7.0123 | |
6.9938 | |
6.9437 | |
6.9075 | |
6.9525 | |
6.9835 | |
6.9639 | |
6.9875 | |
6.9071 | |
6.9479 | |
6.9552 | |
6.9132 | |
6.9121 | |
6.8754 | |
6.8852 | |
6.7659 | |
6.7276 | |
6.7054 | |
6.7146 | |
6.7460 | |
6.7555 | |
6.8015 | |
6.7896 | |
6.8104 | |
6.8855 | |
6.9408 | |
6.9690 | |
6.8739 | |
6.9206 | |
6.8070 | |
6.7424 | |
6.7602 | |
6.8061 | |
6.7963 | |
6.7542 | |
6.7906 | |
6.7447 | |
6.6937 | |
6.7108 | |
6.7022 | |
6.7509 | |
6.7727 | |
6.8705 | |
6.9255 | |
6.9154 | |
6.9366 | |
7.0456 | |
6.9450 | |
6.9691 | |
6.9429 | |
6.9569 | |
7.0228 | |
6.9723 | |
6.9104 | |
6.9393 | |
6.8709 | |
6.9542 | |
6.9067 | |
6.9883 | |
6.9739 | |
6.9690 | |
7.1589 | |
7.2293 | |
7.2487 | |
7.2923 | |
7.2723 | |
7.2331 | |
7.2554 | |
7.3719 | |
7.5232 | |
7.5146 | |
7.5874 | |
7.5222 | |
7.5768 | |
7.5485 | |
7.5109 | |
7.5948 | |
7.4368 | |
7.6195 | |
7.3464 | |
7.1947 | |
7.3601 | |
7.5599 | |
7.5671 | |
7.5173 | |
7.4135 | |
7.4428 | |
7.3911 | |
7.3658 | |
7.3264 | |
7.3219 | |
7.3941 | |
7.3653 | |
7.4132 | |
7.4044 | |
7.4488 | |
7.4065 | |
7.4325 | |
7.3705 | |
7.3900 | |
7.3549 | |
7.4384 | |
7.4747 | |
7.5249 | |
7.4600 | |
7.4539 | |
7.4242 | |
7.4808 | |
7.3882 | |
7.4012 | |
7.3126 | |
7.2954 | |
7.3608 | |
7.3205 | |
7.2840 | |
7.3131 | |
7.2661 | |
7.1949 | |
7.3075 | |
7.2462 | |
7.2926 | |
7.3271 | |
7.3443 | |
7.3019 | |
7.3222 | |
7.3333 | |
7.2852 | |
7.2552 | |
7.2866 | |
7.3196 | |
7.2483 | |
7.2349 | |
7.2846 | |
7.2347 | |
7.2169 | |
7.2506 | |
7.2718 | |
7.1723 | |
7.1757 | |
7.2143 | |
7.1485 | |
7.1452 | |
7.1379 | |
7.1939 | |
7.2260 | |
7.2222 | |
7.2232 | |
7.2368 | |
7.1597 | |
7.3064 | |
7.1900 | |
7.2086 | |
7.1538 | |
7.0807 | |
7.1354 | |
7.0843 | |
6.9787 | |
7.0286 | |
7.0742 | |
7.0615 | |
7.0194 | |
7.1368 | |
7.1939 | |
7.0954 | |
7.0055 | |
7.0141 | |
7.0044 | |
6.9762 | |
7.0451 | |
7.0093 | |
7.0522 | |
6.9665 | |
7.0098 | |
7.0542 | |
6.9565 | |
6.8744 | |
6.8733 | |
6.7889 | |
6.7176 | |
6.6229 | |
6.6565 | |
6.6719 | |
6.5840 | |
6.6485 | |
6.6472 | |
6.6597 | |
6.6141 | |
6.6676 | |
6.6324 | |
6.6249 | |
6.6919 | |
6.6862 | |
6.8521 | |
6.8293 | |
6.9098 | |
6.9605 | |
6.9649 | |
6.9109 | |
6.8901 | |
6.9881 | |
7.0308 | |
6.9773 | |
6.9527 | |
6.9855 | |
6.9910 | |
6.9182 | |
6.8576 | |
6.8590 | |
6.8964 | |
6.8553 | |
6.9440 | |
6.9650 | |
6.9508 | |
6.9385 | |
7.0472 | |
7.1490 | |
7.1968 | |
7.2123 | |
7.3344 | |
7.3596 | |
7.3245 | |
7.2860 | |
7.3695 | |
7.2984 | |
7.4732 | |
7.5105 | |
7.5193 | |
7.5506 | |
7.7114 | |
7.7431 | |
7.6907 | |
7.5551 | |
7.6441 | |
7.7049 | |
7.7564 | |
7.7516 | |
7.7312 | |
7.7461 | |
7.6348 | |
7.6647 | |
7.6180 | |
7.7399 | |
7.7493 | |
7.8437 | |
7.8488 | |
7.8887 | |
7.7124 | |
7.6266 | |
7.7304 | |
7.7207 | |
7.6357 | |
7.4275 | |
7.4778 | |
7.5460 | |
7.4577 | |
7.3641 | |
7.3178 | |
7.2980 | |
7.3394 | |
7.3004 | |
7.3607 | |
7.3333 | |
7.2488 | |
7.3351 | |
7.4023 | |
7.3496 | |
7.4628 | |
7.4076 | |
7.4234 | |
7.3650 | |
7.4473 | |
7.2387 | |
7.2665 | |
7.3027 | |
7.3519 | |
7.3135 | |
7.2309 | |
7.1889 | |
7.1876 | |
7.2821 | |
7.2706 | |
7.2087 | |
7.1902 | |
7.3494 | |
7.2683 | |
7.3719 | |
7.4798 | |
7.4671 | |
7.3811 | |
7.2782 | |
7.3314 | |
7.5269 | |
7.5887 | |
7.5211 | |
7.5302 | |
7.5370 | |
7.4906 | |
7.5625 | |
7.4842 | |
7.5289 | |
7.7453 | |
7.6773 | |
7.6234 | |
5.8063 | |
5.8784 | |
6.0142 | |
6.3421 | |
6.4848 | |
6.3743 | |
6.4633 | |
6.4210 | |
6.4645 | |
6.5676 | |
6.1499 | |
6.0523 | |
6.0743 | |
5.6880 | |
5.5679 | |
5.7836 | |
5.8041 | |
5.6078 | |
5.5519 | |
5.5755 | |
5.4847 | |
5.2656 | |
5.2075 | |
5.1634 | |
5.1579 | |
5.2288 | |
5.2061 | |
5.2876 | |
5.2995 | |
5.2259 | |
5.2772 | |
5.2076 | |
5.2836 | |
5.2845 | |
5.2954 | |
5.2432 | |
5.1567 | |
5.1838 | |
5.2219 | |
5.1924 | |
5.2090 | |
5.3428 | |
5.3968 | |
5.5342 | |
5.5969 | |
5.6503 | |
5.5324 | |
5.5514 | |
5.6585 | |
5.5130 | |
5.5807 | |
5.6118 | |
5.6942 | |
5.7015 | |
5.5750 | |
5.6086 | |
5.5213 | |
5.5957 | |
5.6359 | |
5.6690 | |
5.6920 | |
5.7964 | |
5.7735 | |
5.8219 | |
5.7635 | |
5.8248 | |
5.9155 | |
5.9442 | |
6.0195 | |
6.0094 | |
6.0868 | |
6.0198 | |
5.9451 | |
5.9956 | |
5.9397 | |
5.9510 | |
6.0213 | |
6.0233 | |
6.0942 | |
6.1182 | |
6.1412 | |
6.0823 | |
6.0987 | |
6.0944 | |
6.0565 | |
6.0271 | |
6.0108 | |
6.0436 | |
6.0549 | |
6.1371 | |
6.1581 | |
6.1683 | |
6.2236 | |
6.2652 | |
6.2279 | |
6.2433 | |
6.3294 | |
6.3446 | |
6.3396 | |
6.3334 | |
6.3431 | |
6.3009 | |
6.2671 | |
6.2007 | |
6.1565 | |
6.2497 | |
6.4000 | |
6.4017 | |
6.4507 | |
6.4473 | |
6.5360 | |
6.5503 | |
6.5090 | |
6.4428 | |
6.4298 | |
6.4663 | |
6.4580 | |
6.3823 | |
6.4142 | |
6.3557 | |
6.4470 | |
6.3829 | |
6.4246 | |
6.4941 | |
6.5474 | |
6.4376 | |
6.4116 | |
6.5288 | |
6.5233 | |
6.5146 | |
6.3410 | |
6.4363 | |
6.3900 | |
6.4008 | |
6.4501 | |
6.6214 | |
6.7815 | |
6.7670 | |
6.8282 | |
6.7419 | |
6.8662 | |
6.8286 | |
6.9181 | |
6.8710 | |
6.8920 | |
6.8538 | |
6.7869 | |
6.6751 | |
6.7685 | |
6.7927 | |
6.9334 | |
6.8363 | |
6.8643 | |
6.9607 | |
6.9365 | |
6.9859 | |
7.0198 | |
6.9482 | |
6.8377 | |
6.8480 | |
6.8161 | |
6.8008 | |
6.8844 | |
6.8084 | |
6.7531 | |
6.6764 | |
6.5448 | |
6.6994 | |
6.7073 | |
6.6338 | |
6.6356 | |
6.7214 | |
6.8046 | |
6.7993 | |
6.8017 | |
6.8858 | |
6.7482 | |
6.7493 | |
6.7947 | |
6.6839 | |
6.5640 | |
6.5249 | |
6.4944 | |
6.3912 | |
6.3787 | |
6.3159 | |
6.3022 | |
6.3214 | |
6.3823 | |
6.2262 | |
6.1397 | |
6.2140 | |
6.1882 | |
6.2783 | |
6.3252 | |
6.4155 | |
6.2918 | |
6.2855 | |
6.2696 | |
6.2628 | |
6.0839 | |
6.0283 | |
6.1249 | |
6.1644 | |
6.1131 | |
6.1799 | |
6.2908 | |
6.3376 | |
6.3484 | |
6.4364 | |
6.4116 | |
6.5599 | |
6.6257 | |
6.6763 | |
6.6749 | |
6.7442 | |
6.6948 | |
6.7969 | |
6.8068 | |
6.7342 | |
6.6447 | |
6.6875 | |
6.8146 | |
6.7532 | |
6.5989 | |
6.6126 | |
6.6730 | |
6.7292 | |
6.7743 | |
6.8043 | |
6.6599 | |
6.7261 | |
6.8380 | |
6.8279 | |
6.9216 | |
6.8693 | |
6.9153 | |
6.8236 | |
6.8244 | |
6.7575 | |
6.6429 |