História das diárias AED /SKK desde quarta, 7 junho 2006.
O máximo foi atingido em
1 Dirrã dos Emirados Árabes Unidos = 8.5474 Coroa eslovaca
o mínimo em
1 Dirrã dos Emirados Árabes Unidos = 5.1290 Coroa eslovaca
história preço de SKK / AED
| Date | AED/SKK |
| | 7.1857 |
| | 7.2062 |
| | 7.1696 |
| | 7.1827 |
| | 7.1787 |
| | 7.0771 |
| | 7.1155 |
| | 7.0501 |
| | 7.0499 |
| | 7.0384 |
| | 6.9639 |
| | 7.0162 |
| | 6.9974 |
| | 6.9611 |
| | 6.9710 |
| | 7.1068 |
| | 7.1601 |
| | 7.0668 |
| | 7.1342 |
| | 7.0616 |
| | 7.0144 |
| | 6.9559 |
| | 6.9222 |
| | 6.8905 |
| | 6.9526 |
| | 6.9085 |
| | 7.0477 |
| | 7.0308 |
| | 7.0024 |
| | 6.9680 |
| | 6.9728 |
| | 6.9793 |
| | 7.0469 |
| | 7.0672 |
| | 7.1205 |
| | 7.0777 |
| | 7.0977 |
| | 7.1217 |
| | 7.0406 |
| | 7.0440 |
| | 7.0923 |
| | 7.0056 |
| | 6.9929 |
| | 6.9503 |
| | 6.9736 |
| | 6.9704 |
| | 7.0023 |
| | 7.0629 |
| | 7.0305 |
| | 7.0605 |
| | 7.0795 |
| | 7.0728 |
| | 7.0133 |
| | 7.0310 |
| | 6.9884 |
| | 6.9597 |
| | 7.0728 |
| | 7.1000 |
| | 7.1782 |
| | 7.1615 |
| | 7.2019 |
| | 7.3021 |
| | 7.3925 |
| | 7.2505 |
| | 7.1896 |
| | 7.1235 |
| | 7.2349 |
| | 7.5135 |
| | 7.5819 |
| | 7.5927 |
| | 7.5128 |
| | 7.5673 |
| | 7.8230 |
| | 7.8406 |
| | 7.8223 |
| | 7.9623 |
| | 7.9414 |
| | 7.8590 |
| | 7.8703 |
| | 7.9911 |
| | 7.8992 |
| | 7.8821 |
| | 7.8834 |
| | 7.7989 |
| | 7.7704 |
| | 7.8107 |
| | 7.8442 |
| | 7.7417 |
| | 7.6920 |
| | 7.5426 |
| | 7.5821 |
| | 7.5836 |
| | 7.5181 |
| | 7.4739 |
| | 7.3649 |
| | 7.3822 |
| | 7.3697 |
| | 7.4323 |
| | 7.4104 |
| | 7.3455 |
| | 7.3988 |
| | 7.4999 |
| | 7.4899 |
| | 7.5810 |
| | 7.5324 |
| | 7.5260 |
| | 7.5729 |
| | 7.6392 |
| | 7.6424 |
| | 7.6367 |
| | 7.6202 |
| | 7.5199 |
| | 7.5515 |
| | 7.5524 |
| | 7.6000 |
| | 7.6155 |
| | 7.6553 |
| | 7.6985 |
| | 7.7208 |
| | 7.5524 |
| | 7.6408 |
| | 7.5697 |
| | 7.5442 |
| | 7.5039 |
| | 7.5568 |
| | 7.5593 |
| | 7.6120 |
| | 7.6145 |
| | 7.6360 |
| | 7.5703 |
| | 7.5399 |
| | 7.4941 |
| | 7.4908 |
| | 7.4320 |
| | 7.4444 |
| | 7.5093 |
| | 7.6201 |
| | 7.5694 |
| | 7.4842 |
| | 7.4943 |
| | 7.6646 |
| | 7.6514 |
| | 7.7276 |
| | 7.6864 |
| | 7.7713 |
| | 7.7533 |
| | 7.8264 |
| | 7.7440 |
| | 7.6712 |
| | 7.6313 |
| | 7.6004 |
| | 7.5763 |
| | 7.5264 |
| | 7.5193 |
| | 7.4545 |
| | 7.4584 |
| | 7.4138 |
| | 7.2979 |
| | 7.4528 |
| | 7.5160 |
| | 7.5180 |
| | 7.5085 |
| | 7.6210 |
| | 7.6574 |
| | 7.6620 |
| | 7.5885 |
| | 7.5451 |
| | 7.4602 |
| | 7.4780 |
| | 7.4193 |
| | 7.5093 |
| | 7.6495 |
| | 7.6754 |
| | 7.7311 |
| | 7.6782 |
| | 7.6431 |
| | 7.6447 |
| | 7.5595 |
| | 7.5445 |
| | 7.5736 |
| | 7.6421 |
| | 7.6827 |
| | 7.7087 |
| | 7.7291 |
| | 7.7802 |
| | 7.8141 |
| | 7.9297 |
| | 8.0047 |
| | 7.9479 |
| | 8.1877 |
| | 8.2965 |
| | 8.2982 |
| | 8.3322 |
| | 8.4457 |
| | 8.3407 |
| | 8.5258 |
| | 8.1773 |
| | 8.0972 |
| | 8.2428 |
| | 8.1931 |
| | 8.2530 |
| | 8.0698 |
| | 8.0425 |
| | 7.9923 |
| | 8.0228 |
| | 8.0827 |
| | 8.1642 |
| | 7.8615 |
| | 7.7523 |
| | 7.7967 |
| | 7.8748 |
| | 7.6726 |
| | 7.6138 |
| | 7.6766 |
| | 7.8569 |
| | 7.7644 |
| | 7.8041 |
| | 7.6559 |
| | 7.4450 |
| | 7.4951 |
| | 7.5479 |
| | 7.3136 |
| | 7.2523 |
| | 7.2544 |
| | 7.1684 |
| | 7.3040 |
| | 7.2432 |
| | 7.1881 |
| | 7.2390 |
| | 7.2572 |
| | 7.2394 |
| | 7.2732 |
| | 7.2675 |
| | 7.2688 |
| | 7.2628 |
| | 7.2960 |
| | 7.2154 |
| | 7.0777 |
| | 7.0706 |
| | 7.0645 |
| | 7.0621 |
| | 7.0989 |
| | 7.0591 |
| | 7.0123 |
| | 6.9938 |
| | 6.9437 |
| | 6.9075 |
| | 6.9525 |
| | 6.9835 |
| | 6.9639 |
| | 6.9875 |
| | 6.9071 |
| | 6.9479 |
| | 6.9552 |
| | 6.9132 |
| | 6.9121 |
| | 6.8754 |
| | 6.8852 |
| | 6.7659 |
| | 6.7276 |
| | 6.7054 |
| | 6.7146 |
| | 6.7460 |
| | 6.7555 |
| | 6.8015 |
| | 6.7896 |
| | 6.8104 |
| | 6.8855 |
| | 6.9408 |
| | 6.9690 |
| | 6.8739 |
| | 6.9206 |
| | 6.8070 |
| | 6.7424 |
| | 6.7602 |
| | 6.8061 |
| | 6.7963 |
| | 6.7542 |
| | 6.7906 |
| | 6.7447 |
| | 6.6937 |
| | 6.7108 |
| | 6.7022 |
| | 6.7509 |
| | 6.7727 |
| | 6.8705 |
| | 6.9255 |
| | 6.9154 |
| | 6.9366 |
| | 7.0456 |
| | 6.9450 |
| | 6.9691 |
| | 6.9429 |
| | 6.9569 |
| | 7.0228 |
| | 6.9723 |
| | 6.9104 |
| | 6.9393 |
| | 6.8709 |
| | 6.9542 |
| | 6.9067 |
| | 6.9883 |
| | 6.9739 |
| | 6.9690 |
| | 7.1589 |
| | 7.2293 |
| | 7.2487 |
| | 7.2923 |
| | 7.2723 |
| | 7.2331 |
| | 7.2554 |
| | 7.3719 |
| | 7.5232 |
| | 7.5146 |
| | 7.5874 |
| | 7.5222 |
| | 7.5768 |
| | 7.5485 |
| | 7.5109 |
| | 7.5948 |
| | 7.4368 |
| | 7.6195 |
| | 7.3464 |
| | 7.1947 |
| | 7.3601 |
| | 7.5599 |
| | 7.5671 |
| | 7.5173 |
| | 7.4135 |
| | 7.4428 |
| | 7.3911 |
| | 7.3658 |
| | 7.3264 |
| | 7.3219 |
| | 7.3941 |
| | 7.3653 |
| | 7.4132 |
| | 7.4044 |
| | 7.4488 |
| | 7.4065 |
| | 7.4325 |
| | 7.3705 |
| | 7.3900 |
| | 7.3549 |
| | 7.4384 |
| | 7.4747 |
| | 7.5249 |
| | 7.4600 |
| | 7.4539 |
| | 7.4242 |
| | 7.4808 |
| | 7.3882 |
| | 7.4012 |
| | 7.3126 |
| | 7.2954 |
| | 7.3608 |
| | 7.3205 |
| | 7.2840 |
| | 7.3131 |
| | 7.2661 |
| | 7.1949 |
| | 7.3075 |
| | 7.2462 |
| | 7.2926 |
| | 7.3271 |
| | 7.3443 |
| | 7.3019 |
| | 7.3222 |
| | 7.3333 |
| | 7.2852 |
| | 7.2552 |
| | 7.2866 |
| | 7.3196 |
| | 7.2483 |
| | 7.2349 |
| | 7.2846 |
| | 7.2347 |
| | 7.2169 |
| | 7.2506 |
| | 7.2718 |
| | 7.1723 |
| | 7.1757 |
| | 7.2143 |
| | 7.1485 |
| | 7.1452 |
| | 7.1379 |
| | 7.1939 |
| | 7.2260 |
| | 7.2222 |
| | 7.2232 |
| | 7.2368 |
| | 7.1597 |
| | 7.3064 |
| | 7.1900 |
| | 7.2086 |
| | 7.1538 |
| | 7.0807 |
| | 7.1354 |
| | 7.0843 |
| | 6.9787 |
| | 7.0286 |
| | 7.0742 |
| | 7.0615 |
| | 7.0194 |
| | 7.1368 |
| | 7.1939 |
| | 7.0954 |
| | 7.0055 |
| | 7.0141 |
| | 7.0044 |
| | 6.9762 |
| | 7.0451 |
| | 7.0093 |
| | 7.0522 |
| | 6.9665 |
| | 7.0098 |
| | 7.0542 |
| | 6.9565 |
| | 6.8744 |
| | 6.8733 |
| | 6.7889 |
| | 6.7176 |
| | 6.6229 |
| | 6.6565 |
| | 6.6719 |
| | 6.5840 |
| | 6.6485 |
| | 6.6472 |
| | 6.6597 |
| | 6.6141 |
| | 6.6676 |
| | 6.6324 |
| | 6.6249 |
| | 6.6919 |
| | 6.6862 |
| | 6.8521 |
| | 6.8293 |
| | 6.9098 |
| | 6.9605 |
| | 6.9649 |
| | 6.9109 |
| | 6.8901 |
| | 6.9881 |
| | 7.0308 |
| | 6.9773 |
| | 6.9527 |
| | 6.9855 |
| | 6.9910 |
| | 6.9182 |
| | 6.8576 |
| | 6.8590 |
| | 6.8964 |
| | 6.8553 |
| | 6.9440 |
| | 6.9650 |
| | 6.9508 |
| | 6.9385 |
| | 7.0472 |
| | 7.1490 |
| | 7.1968 |
| | 7.2123 |
| | 7.3344 |
| | 7.3596 |
| | 7.3245 |
| | 7.2860 |
| | 7.3695 |
| | 7.2984 |
| | 7.4732 |
| | 7.5105 |
| | 7.5193 |
| | 7.5506 |
| | 7.7114 |
| | 7.7431 |
| | 7.6907 |
| | 7.5551 |
| | 7.6441 |
| | 7.7049 |
| | 7.7564 |
| | 7.7516 |
| | 7.7312 |
| | 7.7461 |
| | 7.6348 |
| | 7.6647 |
| | 7.6180 |
| | 7.7399 |
| | 7.7493 |
| | 7.8437 |
| | 7.8488 |
| | 7.8887 |
| | 7.7124 |
| | 7.6266 |
| | 7.7304 |
| | 7.7207 |
| | 7.6357 |
| | 7.4275 |
| | 7.4778 |
| | 7.5460 |
| | 7.4577 |
| | 7.3641 |
| | 7.3178 |
| | 7.2980 |
| | 7.3394 |
| | 7.3004 |
| | 7.3607 |
| | 7.3333 |
| | 7.2488 |
| | 7.3351 |
| | 7.4023 |
| | 7.3496 |
| | 7.4628 |
| | 7.4076 |
| | 7.4234 |
| | 7.3650 |
| | 7.4473 |
| | 7.2387 |
| | 7.2665 |
| | 7.3027 |
| | 7.3519 |
| | 7.3135 |
| | 7.2309 |
| | 7.1889 |
| | 7.1876 |
| | 7.2821 |
| | 7.2706 |
| | 7.2087 |
| | 7.1902 |
| | 7.3494 |
| | 7.2683 |
| | 7.3719 |
| | 7.4798 |
| | 7.4671 |
| | 7.3811 |
| | 7.2782 |
| | 7.3314 |
| | 7.5269 |
| | 7.5887 |
| | 7.5211 |
| | 7.5302 |
| | 7.5370 |
| | 7.4906 |
| | 7.5625 |
| | 7.4842 |
| | 7.5289 |
| | 7.7453 |
| | 7.6773 |
| | 7.6234 |
| | 5.8063 |
| | 5.8784 |
| | 6.0142 |
| | 6.3421 |
| | 6.4848 |
| | 6.3743 |
| | 6.4633 |
| | 6.4210 |
| | 6.4645 |
| | 6.5676 |
| | 6.1499 |
| | 6.0523 |
| | 6.0743 |
| | 5.6880 |
| | 5.5679 |
| | 5.7836 |
| | 5.8041 |
| | 5.6078 |
| | 5.5519 |
| | 5.5755 |
| | 5.4847 |
| | 5.2656 |
| | 5.2075 |
| | 5.1634 |
| | 5.1579 |
| | 5.2288 |
| | 5.2061 |
| | 5.2876 |
| | 5.2995 |
| | 5.2259 |
| | 5.2772 |
| | 5.2076 |
| | 5.2836 |
| | 5.2845 |
| | 5.2954 |
| | 5.2432 |
| | 5.1567 |
| | 5.1838 |
| | 5.2219 |
| | 5.1924 |
| | 5.2090 |
| | 5.3428 |
| | 5.3968 |
| | 5.5342 |
| | 5.5969 |
| | 5.6503 |
| | 5.5324 |
| | 5.5514 |
| | 5.6585 |
| | 5.5130 |
| | 5.5807 |
| | 5.6118 |
| | 5.6942 |
| | 5.7015 |
| | 5.5750 |
| | 5.6086 |
| | 5.5213 |
| | 5.5957 |
| | 5.6359 |
| | 5.6690 |
| | 5.6920 |
| | 5.7964 |
| | 5.7735 |
| | 5.8219 |
| | 5.7635 |
| | 5.8248 |
| | 5.9155 |
| | 5.9442 |
| | 6.0195 |
| | 6.0094 |
| | 6.0868 |
| | 6.0198 |
| | 5.9451 |
| | 5.9956 |
| | 5.9397 |
| | 5.9510 |
| | 6.0213 |
| | 6.0233 |
| | 6.0942 |
| | 6.1182 |
| | 6.1412 |
| | 6.0823 |
| | 6.0987 |
| | 6.0944 |
| | 6.0565 |
| | 6.0271 |
| | 6.0108 |
| | 6.0436 |
| | 6.0549 |
| | 6.1371 |
| | 6.1581 |
| | 6.1683 |
| | 6.2236 |
| | 6.2652 |
| | 6.2279 |
| | 6.2433 |
| | 6.3294 |
| | 6.3446 |
| | 6.3396 |
| | 6.3334 |
| | 6.3431 |
| | 6.3009 |
| | 6.2671 |
| | 6.2007 |
| | 6.1565 |
| | 6.2497 |
| | 6.4000 |
| | 6.4017 |
| | 6.4507 |
| | 6.4473 |
| | 6.5360 |
| | 6.5503 |
| | 6.5090 |
| | 6.4428 |
| | 6.4298 |
| | 6.4663 |
| | 6.4580 |
| | 6.3823 |
| | 6.4142 |
| | 6.3557 |
| | 6.4470 |
| | 6.3829 |
| | 6.4246 |
| | 6.4941 |
| | 6.5474 |
| | 6.4376 |
| | 6.4116 |
| | 6.5288 |
| | 6.5233 |
| | 6.5146 |