Történelmi EAE-dirham / Szlovák korona
Története napidíjak AED /SKK óta hétfő, 24 július 2006.
A maximális született
1 EAE-dirham = 8.5474 Szlovák korona
A minimum az
1 EAE-dirham = 5.1290 Szlovák korona
| Date | AED/SKK |
|---|---|
| 7.0605 | |
| 7.0304 | |
| 7.0815 | |
| 7.1046 | |
| 7.1288 | |
| 7.2153 | |
| 7.1857 | |
| 7.2062 | |
| 7.1696 | |
| 7.1827 | |
| 7.1787 | |
| 7.0771 | |
| 7.1155 | |
| 7.0501 | |
| 7.0499 | |
| 7.0384 | |
| 6.9639 | |
| 7.0162 | |
| 6.9974 | |
| 6.9611 | |
| 6.9710 | |
| 7.1068 | |
| 7.1601 | |
| 7.0668 | |
| 7.1342 | |
| 7.0616 | |
| 7.0144 | |
| 6.9559 | |
| 6.9222 | |
| 6.8905 | |
| 6.9526 | |
| 6.9085 | |
| 7.0477 | |
| 7.0308 | |
| 7.0024 | |
| 6.9680 | |
| 6.9728 | |
| 6.9793 | |
| 7.0469 | |
| 7.0672 | |
| 7.1205 | |
| 7.0777 | |
| 7.0977 | |
| 7.1217 | |
| 7.0406 | |
| 7.0440 | |
| 7.0923 | |
| 7.0056 | |
| 6.9929 | |
| 6.9503 | |
| 6.9736 | |
| 6.9704 | |
| 7.0023 | |
| 7.0629 | |
| 7.0305 | |
| 7.0605 | |
| 7.0795 | |
| 7.0728 | |
| 7.0133 | |
| 7.0310 | |
| 6.9884 | |
| 6.9597 | |
| 7.0728 | |
| 7.1000 | |
| 7.1782 | |
| 7.1615 | |
| 7.2019 | |
| 7.3021 | |
| 7.3925 | |
| 7.2505 | |
| 7.1896 | |
| 7.1235 | |
| 7.2349 | |
| 7.5135 | |
| 7.5819 | |
| 7.5927 | |
| 7.5128 | |
| 7.5673 | |
| 7.8230 | |
| 7.8406 | |
| 7.8223 | |
| 7.9623 | |
| 7.9414 | |
| 7.8590 | |
| 7.8703 | |
| 7.9911 | |
| 7.8992 | |
| 7.8821 | |
| 7.8834 | |
| 7.7989 | |
| 7.7704 | |
| 7.8107 | |
| 7.8442 | |
| 7.7417 | |
| 7.6920 | |
| 7.5426 | |
| 7.5821 | |
| 7.5836 | |
| 7.5181 | |
| 7.4739 | |
| 7.3649 | |
| 7.3822 | |
| 7.3697 | |
| 7.4323 | |
| 7.4104 | |
| 7.3455 | |
| 7.3988 | |
| 7.4999 | |
| 7.4899 | |
| 7.5810 | |
| 7.5324 | |
| 7.5260 | |
| 7.5729 | |
| 7.6392 | |
| 7.6424 | |
| 7.6367 | |
| 7.6202 | |
| 7.5199 | |
| 7.5515 | |
| 7.5524 | |
| 7.6000 | |
| 7.6155 | |
| 7.6553 | |
| 7.6985 | |
| 7.7208 | |
| 7.5524 | |
| 7.6408 | |
| 7.5697 | |
| 7.5442 | |
| 7.5039 | |
| 7.5568 | |
| 7.5593 | |
| 7.6120 | |
| 7.6145 | |
| 7.6360 | |
| 7.5703 | |
| 7.5399 | |
| 7.4941 | |
| 7.4908 | |
| 7.4320 | |
| 7.4444 | |
| 7.5093 | |
| 7.6201 | |
| 7.5694 | |
| 7.4842 | |
| 7.4943 | |
| 7.6646 | |
| 7.6514 | |
| 7.7276 | |
| 7.6864 | |
| 7.7713 | |
| 7.7533 | |
| 7.8264 | |
| 7.7440 | |
| 7.6712 | |
| 7.6313 | |
| 7.6004 | |
| 7.5763 | |
| 7.5264 | |
| 7.5193 | |
| 7.4545 | |
| 7.4584 | |
| 7.4138 | |
| 7.2979 | |
| 7.4528 | |
| 7.5160 | |
| 7.5180 | |
| 7.5085 | |
| 7.6210 | |
| 7.6574 | |
| 7.6620 | |
| 7.5885 | |
| 7.5451 | |
| 7.4602 | |
| 7.4780 | |
| 7.4193 | |
| 7.5093 | |
| 7.6495 | |
| 7.6754 | |
| 7.7311 | |
| 7.6782 | |
| 7.6431 | |
| 7.6447 | |
| 7.5595 | |
| 7.5445 | |
| 7.5736 | |
| 7.6421 | |
| 7.6827 | |
| 7.7087 | |
| 7.7291 | |
| 7.7802 | |
| 7.8141 | |
| 7.9297 | |
| 8.0047 | |
| 7.9479 | |
| 8.1877 | |
| 8.2965 | |
| 8.2982 | |
| 8.3322 | |
| 8.4457 | |
| 8.3407 | |
| 8.5258 | |
| 8.1773 | |
| 8.0972 | |
| 8.2428 | |
| 8.1931 | |
| 8.2530 | |
| 8.0698 | |
| 8.0425 | |
| 7.9923 | |
| 8.0228 | |
| 8.0827 | |
| 8.1642 | |
| 7.8615 | |
| 7.7523 | |
| 7.7967 | |
| 7.8748 | |
| 7.6726 | |
| 7.6138 | |
| 7.6766 | |
| 7.8569 | |
| 7.7644 | |
| 7.8041 | |
| 7.6559 | |
| 7.4450 | |
| 7.4951 | |
| 7.5479 | |
| 7.3136 | |
| 7.2523 | |
| 7.2544 | |
| 7.1684 | |
| 7.3040 | |
| 7.2432 | |
| 7.1881 | |
| 7.2390 | |
| 7.2572 | |
| 7.2394 | |
| 7.2732 | |
| 7.2675 | |
| 7.2688 | |
| 7.2628 | |
| 7.2960 | |
| 7.2154 | |
| 7.0777 | |
| 7.0706 | |
| 7.0645 | |
| 7.0621 | |
| 7.0989 | |
| 7.0591 | |
| 7.0123 | |
| 6.9938 | |
| 6.9437 | |
| 6.9075 | |
| 6.9525 | |
| 6.9835 | |
| 6.9639 | |
| 6.9875 | |
| 6.9071 | |
| 6.9479 | |
| 6.9552 | |
| 6.9132 | |
| 6.9121 | |
| 6.8754 | |
| 6.8852 | |
| 6.7659 | |
| 6.7276 | |
| 6.7054 | |
| 6.7146 | |
| 6.7460 | |
| 6.7555 | |
| 6.8015 | |
| 6.7896 | |
| 6.8104 | |
| 6.8855 | |
| 6.9408 | |
| 6.9690 | |
| 6.8739 | |
| 6.9206 | |
| 6.8070 | |
| 6.7424 | |
| 6.7602 | |
| 6.8061 | |
| 6.7963 | |
| 6.7542 | |
| 6.7906 | |
| 6.7447 | |
| 6.6937 | |
| 6.7108 | |
| 6.7022 | |
| 6.7509 | |
| 6.7727 | |
| 6.8705 | |
| 6.9255 | |
| 6.9154 | |
| 6.9366 | |
| 7.0456 | |
| 6.9450 | |
| 6.9691 | |
| 6.9429 | |
| 6.9569 | |
| 7.0228 | |
| 6.9723 | |
| 6.9104 | |
| 6.9393 | |
| 6.8709 | |
| 6.9542 | |
| 6.9067 | |
| 6.9883 | |
| 6.9739 | |
| 6.9690 | |
| 7.1589 | |
| 7.2293 | |
| 7.2487 | |
| 7.2923 | |
| 7.2723 | |
| 7.2331 | |
| 7.2554 | |
| 7.3719 | |
| 7.5232 | |
| 7.5146 | |
| 7.5874 | |
| 7.5222 | |
| 7.5768 | |
| 7.5485 | |
| 7.5109 | |
| 7.5948 | |
| 7.4368 | |
| 7.6195 | |
| 7.3464 | |
| 7.1947 | |
| 7.3601 | |
| 7.5599 | |
| 7.5671 | |
| 7.5173 | |
| 7.4135 | |
| 7.4428 | |
| 7.3911 | |
| 7.3658 | |
| 7.3264 | |
| 7.3219 | |
| 7.3941 | |
| 7.3653 | |
| 7.4132 | |
| 7.4044 | |
| 7.4488 | |
| 7.4065 | |
| 7.4325 | |
| 7.3705 | |
| 7.3900 | |
| 7.3549 | |
| 7.4384 | |
| 7.4747 | |
| 7.5249 | |
| 7.4600 | |
| 7.4539 | |
| 7.4242 | |
| 7.4808 | |
| 7.3882 | |
| 7.4012 | |
| 7.3126 | |
| 7.2954 | |
| 7.3608 | |
| 7.3205 | |
| 7.2840 | |
| 7.3131 | |
| 7.2661 | |
| 7.1949 | |
| 7.3075 | |
| 7.2462 | |
| 7.2926 | |
| 7.3271 | |
| 7.3443 | |
| 7.3019 | |
| 7.3222 | |
| 7.3333 | |
| 7.2852 | |
| 7.2552 | |
| 7.2866 | |
| 7.3196 | |
| 7.2483 | |
| 7.2349 | |
| 7.2846 | |
| 7.2347 | |
| 7.2169 | |
| 7.2506 | |
| 7.2718 | |
| 7.1723 | |
| 7.1757 | |
| 7.2143 | |
| 7.1485 | |
| 7.1452 | |
| 7.1379 | |
| 7.1939 | |
| 7.2260 | |
| 7.2222 | |
| 7.2232 | |
| 7.2368 | |
| 7.1597 | |
| 7.3064 | |
| 7.1900 | |
| 7.2086 | |
| 7.1538 | |
| 7.0807 | |
| 7.1354 | |
| 7.0843 | |
| 6.9787 | |
| 7.0286 | |
| 7.0742 | |
| 7.0615 | |
| 7.0194 | |
| 7.1368 | |
| 7.1939 | |
| 7.0954 | |
| 7.0055 | |
| 7.0141 | |
| 7.0044 | |
| 6.9762 | |
| 7.0451 | |
| 7.0093 | |
| 7.0522 | |
| 6.9665 | |
| 7.0098 | |
| 7.0542 | |
| 6.9565 | |
| 6.8744 | |
| 6.8733 | |
| 6.7889 | |
| 6.7176 | |
| 6.6229 | |
| 6.6565 | |
| 6.6719 | |
| 6.5840 | |
| 6.6485 | |
| 6.6472 | |
| 6.6597 | |
| 6.6141 | |
| 6.6676 | |
| 6.6324 | |
| 6.6249 | |
| 6.6919 | |
| 6.6862 | |
| 6.8521 | |
| 6.8293 | |
| 6.9098 | |
| 6.9605 | |
| 6.9649 | |
| 6.9109 | |
| 6.8901 | |
| 6.9881 | |
| 7.0308 | |
| 6.9773 | |
| 6.9527 | |
| 6.9855 | |
| 6.9910 | |
| 6.9182 | |
| 6.8576 | |
| 6.8590 | |
| 6.8964 | |
| 6.8553 | |
| 6.9440 | |
| 6.9650 | |
| 6.9508 | |
| 6.9385 | |
| 7.0472 | |
| 7.1490 | |
| 7.1968 | |
| 7.2123 | |
| 7.3344 | |
| 7.3596 | |
| 7.3245 | |
| 7.2860 | |
| 7.3695 | |
| 7.2984 | |
| 7.4732 | |
| 7.5105 | |
| 7.5193 | |
| 7.5506 | |
| 7.7114 | |
| 7.7431 | |
| 7.6907 | |
| 7.5551 | |
| 7.6441 | |
| 7.7049 | |
| 7.7564 | |
| 7.7516 | |
| 7.7312 | |
| 7.7461 | |
| 7.6348 | |
| 7.6647 | |
| 7.6180 | |
| 7.7399 | |
| 7.7493 | |
| 7.8437 | |
| 7.8488 | |
| 7.8887 | |
| 7.7124 | |
| 7.6266 | |
| 7.7304 | |
| 7.7207 | |
| 7.6357 | |
| 7.4275 | |
| 7.4778 | |
| 7.5460 | |
| 7.4577 | |
| 7.3641 | |
| 7.3178 | |
| 7.2980 | |
| 7.3394 | |
| 7.3004 | |
| 7.3607 | |
| 7.3333 | |
| 7.2488 | |
| 7.3351 | |
| 7.4023 | |
| 7.3496 | |
| 7.4628 | |
| 7.4076 | |
| 7.4234 | |
| 7.3650 | |
| 7.4473 | |
| 7.2387 | |
| 7.2665 | |
| 7.3027 | |
| 7.3519 | |
| 7.3135 | |
| 7.2309 | |
| 7.1889 | |
| 7.1876 | |
| 7.2821 | |
| 7.2706 | |
| 7.2087 | |
| 7.1902 | |
| 7.3494 | |
| 7.2683 | |
| 7.3719 | |
| 7.4798 | |
| 7.4671 | |
| 7.3811 | |
| 7.2782 | |
| 7.3314 | |
| 7.5269 | |
| 7.5887 | |
| 7.5211 | |
| 7.5302 | |
| 7.5370 | |
| 7.4906 | |
| 7.5625 | |
| 7.4842 | |
| 7.5289 | |
| 7.7453 | |
| 7.6773 | |
| 7.6234 | |
| 5.8063 | |
| 5.8784 | |
| 6.0142 | |
| 6.3421 | |
| 6.4848 | |
| 6.3743 | |
| 6.4633 | |
| 6.4210 | |
| 6.4645 | |
| 6.5676 | |
| 6.1499 | |
| 6.0523 | |
| 6.0743 | |
| 5.6880 | |
| 5.5679 | |
| 5.7836 | |
| 5.8041 | |
| 5.6078 | |
| 5.5519 | |
| 5.5755 | |
| 5.4847 | |
| 5.2656 | |
| 5.2075 | |
| 5.1634 | |
| 5.1579 | |
| 5.2288 | |
| 5.2061 | |
| 5.2876 | |
| 5.2995 | |
| 5.2259 | |
| 5.2772 | |
| 5.2076 | |
| 5.2836 | |
| 5.2845 | |
| 5.2954 | |
| 5.2432 | |
| 5.1567 | |
| 5.1838 | |
| 5.2219 | |
| 5.1924 | |
| 5.2090 | |
| 5.3428 | |
| 5.3968 | |
| 5.5342 | |
| 5.5969 | |
| 5.6503 | |
| 5.5324 | |
| 5.5514 | |
| 5.6585 | |
| 5.5130 | |
| 5.5807 | |
| 5.6118 | |
| 5.6942 | |
| 5.7015 | |
| 5.5750 | |
| 5.6086 | |
| 5.5213 | |
| 5.5957 | |
| 5.6359 | |
| 5.6690 | |
| 5.6920 | |
| 5.7964 | |
| 5.7735 | |
| 5.8219 | |
| 5.7635 | |
| 5.8248 | |
| 5.9155 | |
| 5.9442 | |
| 6.0195 | |
| 6.0094 | |
| 6.0868 | |
| 6.0198 | |
| 5.9451 | |
| 5.9956 | |
| 5.9397 | |
| 5.9510 | |
| 6.0213 | |
| 6.0233 | |
| 6.0942 | |
| 6.1182 | |
| 6.1412 | |
| 6.0823 | |
| 6.0987 | |
| 6.0944 | |
| 6.0565 | |
| 6.0271 | |
| 6.0108 | |
| 6.0436 | |
| 6.0549 | |
| 6.1371 | |
| 6.1581 | |
| 6.1683 | |
| 6.2236 | |
| 6.2652 | |
| 6.2279 | |
| 6.2433 | |
| 6.3294 | |
| 6.3446 | |
| 6.3396 | |
| 6.3334 | |
| 6.3431 | |
| 6.3009 | |
| 6.2671 | |
| 6.2007 | |
| 6.1565 | |
| 6.2497 | |
| 6.4000 | |
| 6.4017 | |
| 6.4507 | |
| 6.4473 | |
| 6.5360 | |
| 6.5503 | |
| 6.5090 | |
| 6.4428 | |
| 6.4298 | |
| 6.4663 | |
| 6.4580 | |
| 6.3823 | |
| 6.4142 | |
| 6.3557 | |
| 6.4470 | |
| 6.3829 | |
| 6.4246 | |
| 6.4941 |