Історія денної ставки AED /VEF з понеділок, 8 березень 2004.
Максимально було досягнуто
1 дирхам ОАЕ = 74 698.4021 венесуельський болівар
мінімум на
1 дирхам ОАЕ = 0.5105 венесуельський болівар
Date | AED/VEF |
---|---|
71 765.0847 | |
72 040.6463 | |
71 065.4961 | |
71 936.7348 | |
71 313.1313 | |
71 122.7697 | |
70 750.6377 | |
71 109.9350 | |
71 177.7562 | |
71 315.3028 | |
71 341.6237 | |
71 386.7851 | |
71 221.9405 | |
71 073.6417 | |
70 733.4365 | |
70 731.5011 | |
70 361.1420 | |
70 474.7972 | |
70 702.0023 | |
71 175.9543 | |
71 154.8077 | |
70 835.2173 | |
70 905.8479 | |
71 621.7110 | |
71 686.9765 | |
72 009.4908 | |
71 530.1910 | |
72 039.8598 | |
71 938.9948 | |
72 465.9481 | |
72 136.9376 | |
71 476.6613 | |
71 336.1485 | |
71 418.4800 | |
71 162.3532 | |
71 078.4889 | |
71 017.6687 | |
70 515.2537 | |
70 559.8661 | |
70 508.2835 | |
69 743.7525 | |
70 364.1032 | |
70 769.8602 | |
70 903.2287 | |
70 779.9863 | |
70 945.1785 | |
71 034.8456 | |
71 302.0964 | |
70 805.3522 | |
70 439.4671 | |
70 198.7509 | |
70 259.0465 | |
69 691.2680 | |
70 433.2675 | |
70 662.2147 | |
70 804.5860 | |
70 908.4283 | |
70 646.0459 | |
70 401.2097 | |
70 771.3428 | |
70 283.0473 | |
70 007.5881 | |
69 999.5475 | |
70 350.9035 | |
70 888.2581 | |
70 907.8162 | |
71 018.1850 | |
71 313.1689 | |
71 680.7250 | |
72 601.8852 | |
72 488.4019 | |
72 226.0330 | |
73 245.6379 | |
73 871.3631 | |
73 773.4269 | |
73 270.6977 | |
74 359.9017 | |
73 291.4165 | |
74 515.2809 | |
72 755.7491 | |
72 633.7377 | |
73 013.4453 | |
72 423.1711 | |
72 829.4309 | |
71 818.5130 | |
71 666.6622 | |
71 161.8356 | |
71 717.8953 | |
71 757.4271 | |
72 262.5561 | |
71 033.7467 | |
70 618.5395 | |
70 575.2189 | |
71 284.2430 | |
70 281.3250 | |
69 741.5575 | |
69 868.2846 | |
70 797.2449 | |
70 648.0138 | |
70 550.2163 | |
70 064.0407 | |
68 541.6250 | |
68 703.0251 | |
68 677.7808 | |
67 673.6705 | |
67 626.7808 | |
67 620.9603 | |
67 334.7404 | |
67 474.7489 | |
67 363.7491 | |
67 358.0557 | |
67 455.2218 | |
67 795.6629 | |
67 421.3843 | |
67 707.0457 | |
67 629.2072 | |
67 634.6045 | |
67 517.3639 | |
67 860.2220 | |
67 746.2930 | |
66 978.3505 | |
66 883.5299 | |
66 796.5013 | |
66 929.5270 | |
67 092.3092 | |
66 984.8701 | |
66 686.0637 | |
66 542.0010 | |
66 275.2962 | |
66 106.8209 | |
66 478.3493 | |
66 497.6773 | |
66 398.2913 | |
66 634.8906 | |
66 268.8778 | |
66 398.5221 | |
66 393.6243 | |
66 290.7090 | |
66 491.1447 | |
66 058.7623 | |
66 116.7867 | |
65 606.1627 | |
65 396.5198 | |
65 255.2879 | |
65 451.1292 | |
65 518.0058 | |
65 687.4727 | |
65 857.1387 | |
65 801.6083 | |
65 867.8344 | |
66 267.9874 | |
66 335.6688 | |
66 651.0134 | |
66 114.4919 | |
66 403.3282 | |
65 816.9387 | |
65 368.8887 | |
65 473.7007 | |
65 706.1267 | |
65 812.0391 | |
65 618.3090 | |
65 868.8047 | |
65 650.6836 | |
65 471.6461 | |
67 648.8016 | |
67 650.6576 | |
67 648.7724 | |
67 648.7912 | |
67 648.9101 | |
67 648.8911 | |
67 652.5815 | |
67 652.6052 | |
67 652.8161 | |
67 648.8149 | |
67 648.8278 | |
67 648.8144 | |
67 648.8723 | |
67 648.6975 | |
67 648.7402 | |
67 648.8062 | |
67 648.7728 | |
67 648.7425 | |
67 648.8784 | |
67 648.8255 | |
67 648.9009 | |
67 648.7337 | |
67 653.2774 | |
67 648.8760 | |
67 648.7739 | |
67 648.7714 | |
67 648.9455 | |
67 648.8338 | |
67 652.5810 | |
67 648.9572 | |
67 648.9013 | |
67 648.8363 | |
67 648.8783 | |
67 648.8144 | |
67 648.7039 | |
67 650.6391 | |
67 650.5446 | |
67 652.5511 | |
67 648.7642 | |
67 652.4534 | |
67 648.7623 | |
67 647.0445 | |
67 648.8500 | |
67 652.6277 | |
67 652.5427 | |
67 648.6989 | |
67 648.9009 | |
67 648.8683 | |
67 648.7955 | |
67 648.6824 | |
67 648.9070 | |
67 648.7612 | |
67 648.8030 | |
67 648.7552 | |
67 651.1216 | |
67 648.6583 | |
67 648.7287 | |
67 648.8405 | |
67 648.8376 | |
67 648.8293 | |
67 652.6356 | |
67 654.3386 | |
67 652.5017 | |
67 648.8743 | |
67 649.1167 | |
67 650.5558 | |
67 649.1636 | |
67 649.3511 | |
67 649.0521 | |
67 649.3448 | |
67 651.8843 | |
67 649.1976 | |
67 649.3291 | |
67 649.0460 | |
67 649.2938 | |
67 653.5482 | |
67 649.1140 | |
67 649.2364 | |
67 649.1160 | |
67 649.3558 | |
67 649.2205 | |
67 649.2307 | |
67 649.0666 | |
67 649.0117 | |
67 650.7515 | |
67 649.2687 | |
67 649.1605 | |
67 651.6265 | |
67 653.1543 | |
67 649.2475 | |
67 649.6269 | |
67 649.2169 | |
67 649.1888 | |
67 649.1425 | |
67 649.1924 | |
67 649.2696 | |
67 652.1248 | |
67 649.1824 | |
67 649.1602 | |
67 649.2855 | |
67 649.4407 | |
67 649.2211 | |
67 649.1944 | |
67 649.2981 | |
67 656.5780 | |
67 653.1199 | |
67 649.2881 | |
67 649.0190 | |
67 649.3155 | |
67 649.0795 | |
67 639.7194 | |
67 649.1417 | |
67 644.8687 | |
67 644.9334 | |
67 644.8518 | |
67 644.8052 | |
67 644.8714 | |
67 644.7626 | |
67 646.3979 | |
67 644.8493 | |
67 644.7728 | |
67 644.8182 | |
67 644.8864 | |
67 633.1375 | |
38 542.3980 | |
38 542.2874 | |
28 989.3357 | |
28 990.8453 | |
21 752.2547 | |
21 752.2543 | |
21 752.2608 | |
21 752.2842 | |
21 752.2344 | |
21 751.8500 | |
21 752.2518 | |
21 749.5586 | |
19 033.2287 | |
19 034.0843 | |
19 029.8036 | |
18 206.0452 | |
16 178.4584 | |
10 955.7613 | |
10 955.7426 | |
10 955.9877 | |
10 955.7507 | |
9 978.1737 | |
9 580.4870 | |
9 048.2107 | |
6 788.8186 | |
6 799.4353 | |
6 800.1239 | |
2.7184 | |
2.7186 | |
2.7358 | |
2.7471 | |
2.7309 | |
2.7187 | |
2.7188 | |
2.7213 | |
2.7406 | |
2.7383 | |
2.7422 | |
2.8159 | |
2.7404 | |
2.7945 | |
2.8096 | |
2.7225 | |
2.7276 | |
2.7311 | |
2.7748 | |
2.7212 | |
2.7211 | |
2.7538 | |
2.7558 | |
2.7724 | |
2.8150 | |
2.7678 | |
2.7565 | |
2.7616 | |
2.7526 | |
2.7213 | |
2.7211 | |
2.7482 | |
2.7531 | |
2.7185 | |
2.7211 | |
2.7213 | |
2.7658 | |
2.7714 | |
2.7188 | |
2.7199 | |
2.7181 | |
2.7194 | |
2.7184 | |
2.7142 | |
2.7162 | |
2.7185 | |
2.7201 | |
2.7187 | |
2.7188 | |
2.7172 | |
2.7177 | |
2.7178 | |
2.7167 | |
2.7147 | |
2.7184 | |
2.7182 | |
2.7189 | |
2.7182 | |
2.7200 | |
2.7181 | |
2.7188 | |
2.7189 | |
2.7174 | |
2.7166 | |
2.7171 | |
2.7170 | |
2.7180 | |
2.7177 | |
2.7181 | |
2.7158 | |
2.7181 | |
2.7204 | |
2.7188 | |
2.7165 | |
2.7170 | |
2.7166 | |
2.7190 | |
2.7172 | |
2.7176 | |
2.7177 | |
2.7175 | |
2.7167 | |
2.3256 | |
2.3255 | |
2.7089 | |
2.3230 | |
2.3226 | |
2.3181 | |
2.3226 | |
2.3253 | |
2.3229 | |
2.3261 | |
2.3261 | |
2.3233 | |
2.3228 | |
2.3242 | |
2.3292 | |
1.8337 | |
1.8284 | |
1.5814 | |
1.5804 | |
1.5806 | |
1.5813 | |
1.5816 | |
1.5812 | |
1.5816 | |
1.5822 | |
1.5815 | |
1.5810 | |
1.5823 | |
1.5809 | |
1.5817 | |
1.5804 | |
1.5822 | |
1.5787 | |
1.5816 | |
1.5789 | |
1.7211 | |
1.7210 | |
1.7199 | |
1.7198 | |
1.7202 | |
1.7203 | |
1.7203 | |
1.7204 | |
1.7204 | |
1.7208 | |
1.7208 | |
1.7207 | |
1.7208 | |
1.7208 | |
1.7208 | |
1.7207 | |
1.7199 | |
1.7198 | |
1.7204 | |
1.7205 | |
1.7196 | |
1.7196 | |
1.7203 | |
1.7196 | |
1.7196 | |
1.7195 | |
1.7195 | |
1.7203 | |
1.7194 | |
1.7200 | |
1.7196 | |
1.7203 | |
1.7202 | |
1.7163 | |
1.7182 | |
1.7186 | |
1.7181 | |
1.7174 | |
1.7201 | |
1.7181 | |
1.7184 | |
1.7190 | |
1.7147 | |
1.7168 | |
1.7169 | |
1.7182 | |
1.7185 | |
1.7185 | |
1.7169 | |
1.7147 | |
1.7129 | |
1.7145 | |
1.7143 | |
1.7130 | |
1.7121 | |
1.7141 | |
1.7126 | |
1.7093 | |
1.7148 | |
1.7140 | |
1.7143 | |
1.7219 | |
1.7130 | |
1.7128 | |
1.7131 | |
1.7131 | |
1.7131 | |
1.7131 | |
1.7133 | |
1.7134 | |
1.7134 | |
1.7134 | |
1.7131 | |
1.7131 | |
1.7134 | |
1.7128 | |
1.7125 | |
1.7127 | |
1.7133 | |
1.7128 | |
1.7132 | |
1.7129 | |
1.7129 | |
1.7128 | |
1.7131 | |
1.7124 | |
1.7127 | |
1.7132 | |
1.7127 | |
1.7128 | |
1.7124 | |
1.7125 | |
1.7132 | |
1.7132 | |
1.7125 | |
1.7136 | |
1.7133 | |
1.7127 | |
1.7129 | |
1.7127 | |
1.7129 | |
1.7127 | |
1.7124 | |
1.7128 | |
1.7127 | |
1.7128 | |
1.7130 | |
1.7132 | |
1.7128 | |
1.7128 | |
1.7128 | |
1.7129 | |
1.7128 | |
1.7128 | |
1.7127 | |
1.7129 | |
1.7126 | |
1.7128 | |
1.7130 | |
1.7128 | |
1.7125 | |
1.7132 | |
1.7130 | |
1.7129 | |
1.7125 | |
1.7128 | |
1.7129 | |
1.7128 | |
1.7127 | |
1.7131 | |
1.7129 | |
1.7130 | |
1.7132 | |
1.7127 | |
1.7128 | |
1.7133 | |
1.7111 | |
1.7128 | |
1.1694 | |
1.1690 | |
1.1693 | |
1.1693 | |
1.1694 | |
1.1685 | |
1.1692 | |
1.1692 | |
1.1691 | |
1.1693 | |
1.1693 | |
1.1688 | |
1.1685 | |
1.1685 | |
1.1685 | |
1.1685 | |
1.1685 | |
1.1685 | |
1.1692 | |
1.1685 | |
1.1685 | |
1.1685 | |
1.1685 | |
1.1691 | |
1.1686 | |
1.1685 | |
1.1684 | |
1.1684 | |
1.1691 | |
1.1685 | |
1.1684 | |
1.1684 | |
1.1695 | |
1.1686 | |
1.1686 | |
1.1685 | |
1.1689 | |
1.1689 | |
1.1688 | |
1.1689 | |
1.1690 | |
1.1690 | |
1.1698 | |
1.1691 | |
1.1688 | |
1.1688 | |
1.1689 | |
1.1690 | |
1.1689 | |
1.1688 | |
1.1688 | |
1.1688 | |
1.1688 | |
1.1690 | |
1.1688 | |
1.1689 | |
1.1698 | |
1.1690 | |
1.1689 | |
1.1688 | |
1.1690 | |
1.1698 | |
1.1688 | |
1.1697 | |
1.1697 | |
1.1688 | |
1.1689 | |
1.1698 | |
1.1698 | |
1.1698 | |
1.1693 | |
1.1693 | |
1.1693 | |
1.1693 | |
1.1693 | |
1.1708 | |
1.1693 | |
1.1693 | |
1.1694 | |
1.1693 | |
1.1708 | |
1.1694 | |
1.1693 | |
1.1693 | |
1.1693 | |
1.1693 | |
1.1693 | |
1.1694 | |
1.1693 | |
1.1708 | |
1.1693 | |
1.1693 | |
1.1693 | |
1.1693 | |
1.1708 | |
1.1693 | |
1.1693 | |
1.1693 | |
1.1693 | |
1.1693 | |
1.1693 | |
1.1693 | |
1.1694 | |
1.1693 | |
1.1693 | |
1.1693 | |
1.1693 | |
1.1693 | |
1.1708 | |
1.1693 | |
1.1693 | |
1.1693 | |
1.1693 | |
1.1708 | |
1.1693 | |
1.1693 | |
1.1693 | |
1.1693 | |
1.1693 | |
1.1693 | |
1.1693 | |
1.1693 | |
1.1694 | |
1.1694 | |
1.1693 | |
1.1694 | |
1.1693 | |
1.1708 | |
1.1693 | |
1.1693 | |
1.1693 | |
1.1693 | |
1.1708 | |
1.1694 | |
1.1694 | |
1.1693 | |
1.1694 | |
1.1693 | |
1.1693 | |
1.1693 | |
1.1694 | |
1.1708 | |
1.1693 | |
1.1694 | |
1.1693 | |
1.1693 | |
1.1708 | |
1.1693 | |
1.1693 | |
1.1693 | |
1.1693 | |
1.1693 | |
1.1693 | |
1.1693 | |
1.1694 | |
1.1693 | |
1.1694 | |
1.1693 | |
1.1693 | |
1.1693 | |
1.1693 | |
1.1708 | |
1.1693 | |
1.1693 | |
1.1707 | |
1.1708 | |
1.1885 | |
0.5855 | |
0.5847 | |
0.5856 | |
0.5847 | |
0.5846 | |
0.5847 | |
0.5846 | |
0.5846 | |
0.5847 | |
0.5846 | |
0.5847 | |
0.5847 | |
0.5854 | |
0.5846 | |
0.5846 | |
0.5846 | |
0.5850 | |
0.5854 | |
0.5846 | |
0.5847 | |
0.5846 | |
0.5847 | |
0.5846 | |
0.5847 | |
0.5846 | |
0.5846 | |
0.5847 | |
0.5847 | |
0.5847 | |
0.5847 | |
0.5848 | |
0.5847 | |
0.5854 | |
0.5846 | |
0.5847 | |
0.5847 | |
0.5846 | |
0.5846 | |
0.5846 | |
0.5846 | |
0.5846 | |
0.5846 | |
0.5846 | |
0.5846 | |
0.5846 | |
0.5847 | |
0.5854 | |
0.5846 | |
0.5847 | |
0.5846 | |
0.5854 | |
0.5846 | |
0.5846 | |
0.5846 | |
0.5846 | |
0.5847 | |
0.5846 | |
0.5846 | |
0.5846 | |
0.5846 | |
0.5846 | |
0.5847 | |
0.5847 | |
0.5847 | |
0.5853 | |
0.5846 | |
0.5846 | |
0.5846 | |
0.5846 | |
0.5846 | |
0.5853 | |
0.5846 | |
0.5846 | |
0.5846 | |
0.5846 | |
0.5846 | |
0.5846 | |
0.5846 | |
0.5846 | |
0.5846 | |
0.5846 | |
0.5846 | |
0.5846 | |
0.5846 | |
0.5853 | |
0.5847 | |
0.5846 | |
0.5846 | |
0.5846 | |
0.5846 | |
0.5846 | |
0.5846 | |
0.5846 | |
0.5846 | |
0.5847 | |
0.5847 | |
0.5847 | |
0.5847 | |
0.5854 | |
0.5847 | |
0.5847 | |
0.5847 | |
0.5854 | |
0.5847 | |
0.5846 | |
0.5847 | |
0.5847 | |
0.5846 | |
0.5847 | |
0.5861 | |
0.5850 | |
0.5848 | |
0.5855 | |
0.5848 | |
0.5847 | |
0.5847 | |
0.5847 | |
0.5847 | |
0.5848 | |
0.5850 | |
0.5847 | |
0.5847 | |
0.5846 | |
0.5847 | |
0.5846 | |
0.5847 | |
0.5847 | |
0.5847 | |
0.5847 | |
0.5847 | |
0.5847 | |
0.5847 | |
0.5847 | |
0.5847 | |
0.5847 | |
0.5847 | |
0.5855 | |
0.5847 | |
0.5846 | |
0.5847 | |
0.5847 | |
0.5847 | |
0.5847 | |
0.5848 | |
0.5847 | |
0.5847 | |
0.5847 | |
0.5847 | |
0.5847 | |
0.5847 | |
0.5855 | |
0.5847 | |
0.5847 | |
0.5847 | |
0.5847 | |
0.5854 | |
0.5847 | |
0.5854 | |
0.5854 | |
0.5847 | |
0.5847 | |
0.5847 | |
0.5847 | |
0.5847 | |
0.5847 | |
0.5847 | |
0.5847 | |
0.5847 | |
0.5847 | |
0.5854 | |
0.5847 | |
0.5847 | |
0.5847 | |
0.5847 | |
0.5854 | |
0.5847 | |
0.5847 | |
0.5847 | |
0.5847 | |
0.5847 | |
0.5847 | |
0.5847 | |
0.5847 | |
0.5848 | |
0.5848 | |
0.5849 | |
0.5848 | |
0.5847 | |
0.5855 | |
0.5849 | |
0.5848 | |
0.5847 | |
0.5847 | |
0.5847 | |
0.5846 | |
0.5847 | |
0.5847 | |
0.5847 | |
0.5847 | |
0.5847 | |
0.5847 | |
0.5847 | |
0.5854 | |
0.5847 | |
0.5848 | |
0.5847 | |
0.5847 | |
0.5854 | |
0.5847 | |
0.5854 | |
0.5854 | |
0.5847 | |
0.5847 | |
0.5847 | |
0.5847 | |
0.5847 | |
0.5848 | |
0.5847 | |
0.5847 | |
0.5847 | |
0.5847 | |
0.5854 | |
0.5848 | |
0.5847 | |
0.5847 | |
0.5847 | |
0.5854 | |
0.5847 | |
0.5847 | |
0.5847 | |
0.5847 | |
0.5847 | |
0.5847 | |
0.5847 | |
0.5847 | |
0.5854 | |
0.5847 | |
0.5847 | |
0.5847 | |
0.5847 | |
0.5854 | |
0.5847 | |
0.5847 | |
0.5847 | |
0.5847 | |
0.5847 | |
0.5847 | |
0.5847 | |
0.5847 | |
0.5847 | |
0.5847 | |
0.5847 | |
0.5847 | |
0.5220 | |
0.5214 | |
0.5217 | |
0.5218 | |
0.5215 | |
0.5218 | |
0.5221 | |
0.5223 | |
0.5218 | |
0.5218 | |
0.5217 | |
0.5218 | |
0.5218 | |
0.5220 | |
0.5219 | |
0.5218 | |
0.5216 | |
0.5215 | |
0.5218 | |
0.5224 | |
0.5221 | |
0.5224 | |
0.5225 | |
0.5224 | |
0.5224 | |
0.5221 | |
0.5225 | |
0.5226 | |
0.5224 | |
0.5225 | |
0.5225 | |
0.5224 | |
0.5224 | |
0.5183 | |
0.5221 | |
0.5225 | |
0.5252 | |
0.5226 | |
0.5200 | |
0.5218 | |
0.5229 | |
0.5225 | |
0.5256 | |
0.5222 | |
0.5223 | |
0.5263 | |
0.5244 | |
0.5228 | |
0.5289 | |
0.5242 | |
0.5243 | |
0.5232 |