ประวัติ ศาสตร์ เดอร์แฮมสหรัฐอาหรับเอมิเรตส์ / โบลิวาร์เวเนซุเอลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AED /VEF ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์ = 74 698.4021 โบลิวาร์เวเนซุเอลา

ขั้นต่ำใน

1 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์ = 0.5806 โบลิวาร์เวเนซุเอลา

ประวัติราคา VEF / AED

Date AED/VEF
69 606.3676
69 820.4555
69 485.8742
69 618.3126
69 762.9254
69 243.4547
69 443.5784
69 105.4608
68 944.7142
69 126.2639
68 656.7130
68 989.9390
69 038.8426
68 694.8183
68 566.5759
69 487.2152
69 804.4193
69 341.1275
69 463.5736
69 063.9826
69 000.8359
68 753.1748
68 662.8003
68 552.2551
68 646.4793
68 210.2226
69 196.0380
69 337.1358
68 858.3310
68 974.5458
69 041.6178
69 081.5918
69 429.2725
69 642.8655
69 857.9012
69 548.5675
69 675.9799
69 678.0508
69 236.0366
69 292.0474
69 509.2897
69 025.0402
68 993.8441
68 736.8929
68 872.8446
68 712.7778
68 747.4142
69 515.5860
69 117.3519
69 233.4554
69 256.3114
69 317.1840
68 738.1127
69 191.2909
68 847.0514
68 426.0256
68 832.9921
69 285.3557
69 353.6819
69 257.2475
69 054.0851
70 033.4007
70 513.8398
69 903.8753
69 483.1524
68 859.4210
70 021.2055
71 219.8565
71 123.8681
71 268.5683
70 814.3183
71 063.4856
71 974.5206
72 024.0481
72 086.9728
72 691.6642
72 469.2504
72 739.0831
71 981.2215
72 692.0180
72 209.3450
72 398.3475
72 405.5005
71 990.5148
71 864.5860
71 950.4385
72 414.1792
71 735.9182
71 495.5765
71 018.2192
71 103.5104
71 162.1339
70 833.6661
70 609.2790
70 060.9708
70 047.6368
69 921.9629
70 356.8380
70 320.1177
70 007.8755
70 195.0517
70 806.9756
70 715.0014
71 568.8446
71 108.6775
71 054.6301
71 499.1001
72 116.7768
72 155.2640
72 092.9702
71 939.7383
70 996.0935
71 296.7930
71 332.5562
71 605.0192
71 514.1940
71 768.5683
71 765.0847
72 040.6463
71 065.4961
71 936.7348
71 313.1313
71 122.7697
70 750.6377
71 109.9350
71 177.7562
71 315.3028
71 341.6237
71 386.7851
71 221.9405
71 073.6417
70 733.4365
70 731.5011
70 361.1420
70 474.7972
70 702.0023
71 175.9543
71 154.8077
70 835.2173
70 905.8479
71 621.7110
71 686.9765
72 009.4908
71 530.1910
72 039.8598
71 938.9948
72 465.9481
72 136.9376
71 476.6613
71 336.1485
71 418.4800
71 162.3532
71 078.4889
71 017.6687
70 515.2537
70 559.8661
70 508.2835
69 743.7525
70 364.1032
70 769.8602
70 903.2287
70 779.9863
70 945.1785
71 034.8456
71 302.0964
70 805.3522
70 439.4671
70 198.7509
70 259.0465
69 691.2680
70 433.2675
70 662.2147
70 804.5860
70 908.4283
70 646.0459
70 401.2097
70 771.3428
70 283.0473
70 007.5881
69 999.5475
70 350.9035
70 888.2581
70 907.8162
71 018.1850
71 313.1689
71 680.7250
72 601.8852
72 488.4019
72 226.0330
73 245.6379
73 871.3631
73 773.4269
73 270.6977
74 359.9017
73 291.4165
74 515.2809
72 755.7491
72 633.7377
73 013.4453
72 423.1711
72 829.4309
71 818.5130
71 666.6622
71 161.8356
71 717.8953
71 757.4271
72 262.5561
71 033.7467
70 618.5395
70 575.2189
71 284.2430
70 281.3250
69 741.5575
69 868.2846
70 797.2449
70 648.0138
70 550.2163
70 064.0407
68 541.6250
68 703.0251
68 677.7808
67 673.6705
67 626.7808
67 620.9603
67 334.7404
67 474.7489
67 363.7491
67 358.0557
67 455.2218
67 795.6629
67 421.3843
67 707.0457
67 629.2072
67 634.6045
67 517.3639
67 860.2220
67 746.2930
66 978.3505
66 883.5299
66 796.5013
66 929.5270
67 092.3092
66 984.8701
66 686.0637
66 542.0010
66 275.2962
66 106.8209
66 478.3493
66 497.6773
66 398.2913
66 634.8906
66 268.8778
66 398.5221
66 393.6243
66 290.7090
66 491.1447
66 058.7623
66 116.7867
65 606.1627
65 396.5198
65 255.2879
65 451.1292
65 518.0058
65 687.4727
65 857.1387
65 801.6083
65 867.8344
66 267.9874
66 335.6688
66 651.0134
66 114.4919
66 403.3282
65 816.9387
65 368.8887
65 473.7007
65 706.1267
65 812.0391
65 618.3090
65 868.8047
65 650.6836
65 471.6461
67 648.8016
67 650.6576
67 648.7724
67 648.7912
67 648.9101
67 648.8911
67 652.5815
67 652.6052
67 652.8161
67 648.8149
67 648.8278
67 648.8144
67 648.8723
67 648.6975
67 648.7402
67 648.8062
67 648.7728
67 648.7425
67 648.8784
67 648.8255
67 648.9009
67 648.7337
67 653.2774
67 648.8760
67 648.7739
67 648.7714
67 648.9455
67 648.8338
67 652.5810
67 648.9572
67 648.9013
67 648.8363
67 648.8783
67 648.8144
67 648.7039
67 650.6391
67 650.5446
67 652.5511
67 648.7642
67 652.4534
67 648.7623
67 647.0445
67 648.8500
67 652.6277
67 652.5427
67 648.6989
67 648.9009
67 648.8683
67 648.7955
67 648.6824
67 648.9070
67 648.7612
67 648.8030
67 648.7552
67 651.1216
67 648.6583
67 648.7287
67 648.8405
67 648.8376
67 648.8293
67 652.6356
67 654.3386
67 652.5017
67 648.8743
67 649.1167
67 650.5558
67 649.1636
67 649.3511
67 649.0521
67 649.3448
67 651.8843
67 649.1976
67 649.3291
67 649.0460
67 649.2938
67 653.5482
67 649.1140
67 649.2364
67 649.1160
67 649.3558
67 649.2205
67 649.2307
67 649.0666
67 649.0117
67 650.7515
67 649.2687
67 649.1605
67 651.6265
67 653.1543
67 649.2475
67 649.6269
67 649.2169
67 649.1888
67 649.1425
67 649.1924
67 649.2696
67 652.1248
67 649.1824
67 649.1602
67 649.2855
67 649.4407
67 649.2211
67 649.1944
67 649.2981
67 656.5780
67 653.1199
67 649.2881
67 649.0190
67 649.3155
67 649.0795
67 639.7194
67 649.1417
67 644.8687
67 644.9334
67 644.8518
67 644.8052
67 644.8714
67 644.7626
67 646.3979
67 644.8493
67 644.7728
67 644.8182
67 644.8864
67 633.1375
38 542.3980
38 542.2874
28 989.3357
28 990.8453
21 752.2547
21 752.2543
21 752.2608
21 752.2842
21 752.2344
21 751.8500
21 752.2518
21 749.5586
19 033.2287
19 034.0843
19 029.8036
18 206.0452
16 178.4584
10 955.7613
10 955.7426
10 955.9877
10 955.7507
9 978.1737
9 580.4870
9 048.2107
6 788.8186
6 799.4353
6 800.1239
2.7184
2.7186
2.7358
2.7471
2.7309
2.7187
2.7188
2.7213
2.7406
2.7383
2.7422
2.8159
2.7404
2.7945
2.8096
2.7225
2.7276
2.7311
2.7748
2.7212
2.7211
2.7538
2.7558
2.7724
2.8150
2.7678
2.7565
2.7616
2.7526
2.7213
2.7211
2.7482
2.7531
2.7185
2.7211
2.7213
2.7658
2.7714
2.7188
2.7199
2.7181
2.7194
2.7184
2.7142
2.7162
2.7185
2.7201
2.7187
2.7188
2.7172
2.7177
2.7178
2.7167
2.7147
2.7184
2.7182
2.7189
2.7182
2.7200
2.7181
2.7188
2.7189
2.7174
2.7166
2.7171
2.7170
2.7180
2.7177
2.7181
2.7158
2.7181
2.7204
2.7188
2.7165
2.7170
2.7166
2.7190
2.7172
2.7176
2.7177
2.7175
2.7167
2.3256
2.3255
2.7089
2.3230
2.3226
2.3181
2.3226
2.3253
2.3229
2.3261
2.3261
2.3233
2.3228
2.3242
2.3292
1.8337
1.8284
1.5814
1.5804
1.5806
1.5813
1.5816
1.5812
1.5816
1.5822
1.5815
1.5810
1.5823
1.5809
1.5817
1.5804
1.5822
1.5787
1.5816
1.5789
1.7211
1.7210
1.7199
1.7198
1.7202
1.7203
1.7203
1.7204
1.7204
1.7208
1.7208
1.7207
1.7208
1.7208
1.7208
1.7207
1.7199
1.7198
1.7204
1.7205
1.7196
1.7196
1.7203
1.7196
1.7196
1.7195
1.7195
1.7203
1.7194
1.7200
1.7196
1.7203
1.7202
1.7163
1.7182
1.7186
1.7181
1.7174
1.7201
1.7181
1.7184
1.7190
1.7147
1.7168
1.7169
1.7182
1.7185
1.7185
1.7169
1.7147
1.7129
1.7145
1.7143
1.7130
1.7121
1.7141
1.7126
1.7093
1.7148
1.7140
1.7143
1.7219
1.7130
1.7128
1.7131
1.7131
1.7131
1.7131
1.7133
1.7134
1.7134
1.7134
1.7131
1.7131
1.7134
1.7128
1.7125
1.7127
1.7133
1.7128
1.7132
1.7129
1.7129
1.7128
1.7131
1.7124
1.7127
1.7132
1.7127
1.7128
1.7124
1.7125
1.7132
1.7132
1.7125
1.7136
1.7133
1.7127
1.7129
1.7127
1.7129
1.7127
1.7124
1.7128
1.7127
1.7128
1.7130
1.7132
1.7128
1.7128
1.7128
1.7129
1.7128
1.7128
1.7127
1.7129
1.7126
1.7128
1.7130
1.7128
1.7125
1.7132
1.7130
1.7129
1.7125
1.7128
1.7129
1.7128
1.7127
1.7131
1.7129
1.7130
1.7132
1.7127
1.7128
1.7133
1.7111
1.7128
1.1694
1.1690
1.1693
1.1693
1.1694
1.1685
1.1692
1.1692
1.1691
1.1693
1.1693
1.1688
1.1685
1.1685
1.1685
1.1685
1.1685
1.1685
1.1692
1.1685
1.1685
1.1685
1.1685
1.1691
1.1686
1.1685
1.1684
1.1684
1.1691
1.1685
1.1684
1.1684
1.1695
1.1686
1.1686
1.1685
1.1689
1.1689
1.1688
1.1689
1.1690
1.1690
1.1698
1.1691
1.1688
1.1688
1.1689
1.1690
1.1689
1.1688
1.1688
1.1688
1.1688
1.1690
1.1688
1.1689
1.1698
1.1690
1.1689
1.1688
1.1690
1.1698
1.1688
1.1697
1.1697
1.1688
1.1689
1.1698
1.1698
1.1698
1.1693
1.1693
1.1693
1.1693
1.1693
1.1708
1.1693
1.1693
1.1694
1.1693
1.1708
1.1694
1.1693
1.1693
1.1693
1.1693
1.1693
1.1694
1.1693
1.1708
1.1693
1.1693
1.1693
1.1693
1.1708
1.1693
1.1693
1.1693
1.1693
1.1693
1.1693
1.1693
1.1694
1.1693
1.1693
1.1693
1.1693
1.1693
1.1708
1.1693
1.1693
1.1693
1.1693
1.1708
1.1693
1.1693
1.1693
1.1693
1.1693
1.1693
1.1693
1.1693
1.1694
1.1694
1.1693
1.1694
1.1693
1.1708
1.1693
1.1693
1.1693
1.1693
1.1708
1.1694
1.1694
1.1693
1.1694
1.1693
1.1693
1.1693
1.1694
1.1708
1.1693
1.1694
1.1693
1.1693
1.1708
1.1693
1.1693
1.1693
1.1693
1.1693
1.1693
1.1693
1.1694
1.1693
1.1694
1.1693
1.1693
1.1693
1.1693
1.1708
1.1693
1.1693
1.1707
1.1708
1.1885
0.5855
0.5847
0.5856
0.5847
0.5846
0.5847
0.5846
0.5846
0.5847
0.5846
0.5847
0.5847
0.5854
0.5846
0.5846
0.5846
0.5850
0.5854
0.5846
0.5847
0.5846
0.5847
0.5846
0.5847
0.5846
0.5846
0.5847
0.5847
0.5847
0.5847
0.5848
0.5847
0.5854
0.5846
0.5847
0.5847
0.5846
0.5846
0.5846
0.5846
0.5846
0.5846
0.5846
0.5846
0.5846
0.5847
0.5854
0.5846
0.5847
0.5846
0.5854
0.5846
0.5846
0.5846
0.5846
0.5847
0.5846
0.5846
0.5846
0.5846
0.5846
0.5847
0.5847
0.5847
0.5853
0.5846
0.5846
0.5846
0.5846
0.5846
0.5853
0.5846
0.5846
0.5846
0.5846
0.5846
0.5846
0.5846
0.5846
0.5846
0.5846
0.5846
0.5846
0.5846
0.5853
0.5847
0.5846
0.5846
0.5846
0.5846
0.5846
0.5846
0.5846
0.5846
0.5847
0.5847
0.5847
0.5847
0.5854
0.5847
0.5847
0.5847
0.5854
0.5847
0.5846
0.5847
0.5847
0.5846
0.5847
0.5861
0.5850
0.5848
0.5855
0.5848
0.5847
0.5847
0.5847
0.5847
0.5848
0.5850
0.5847
0.5847
0.5846
0.5847
0.5846
0.5847
0.5847
0.5847
0.5847
0.5847
0.5847
0.5847
0.5847
0.5847
0.5847
0.5847
0.5855
0.5847
0.5846
0.5847
0.5847
0.5847
0.5847
0.5848
0.5847
0.5847
0.5847
0.5847
0.5847
0.5847
0.5855
0.5847
0.5847
0.5847
0.5847
0.5854
0.5847
0.5854
0.5854
0.5847
0.5847
0.5847
0.5847
0.5847
0.5847
0.5847
0.5847
0.5847
0.5847
0.5854
0.5847
0.5847
0.5847
0.5847
0.5854
0.5847
0.5847
0.5847
0.5847
0.5847
0.5847
0.5847
0.5847
0.5848
0.5848
0.5849
0.5848