Historical UAE dirham / Venezuelan bolívar

History of daily rates AED /VEF since Sunday, 13 April 2003.

The maximum was reached on

1 UAE dirham = 74 698.4021 Venezuelan bolívar

the minimum on

1 UAE dirham = 0.4241 Venezuelan bolívar

Price history of VEF / AED

Date AED/VEF
71 096.1079
70 805.3522
70 439.4671
70 198.7509
70 259.0465
69 691.2680
70 433.2675
70 662.2147
70 804.5860
70 908.4283
70 646.0459
70 401.2097
70 771.3428
70 283.0473
70 007.5881
69 999.5475
70 350.9035
70 888.2581
70 907.8162
71 018.1850
71 313.1689
71 680.7250
72 601.8852
72 488.4019
72 226.0330
73 245.6379
73 871.3631
73 773.4269
73 270.6977
74 359.9017
73 291.4165
74 515.2809
72 755.7491
72 633.7377
73 013.4453
72 423.1711
72 829.4309
71 818.5130
71 666.6622
71 161.8356
71 717.8953
71 757.4271
72 262.5561
71 033.7467
70 618.5395
70 575.2189
71 284.2430
70 281.3250
69 741.5575
69 868.2846
70 797.2449
70 648.0138
70 550.2163
70 064.0407
68 541.6250
68 703.0251
68 677.7808
67 673.6705
67 626.7808
67 620.9603
67 334.7404
67 474.7489
67 363.7491
67 358.0557
67 455.2218
67 795.6629
67 421.3843
67 707.0457
67 629.2072
67 634.6045
67 517.3639
67 860.2220
67 746.2930
66 978.3505
66 883.5299
66 796.5013
66 929.5270
67 092.3092
66 984.8701
66 686.0637
66 542.0010
66 275.2962
66 106.8209
66 478.3493
66 497.6773
66 398.2913
66 634.8906
66 268.8778
66 398.5221
66 393.6243
66 290.7090
66 491.1447
66 058.7623
66 116.7867
65 606.1627
65 396.5198
65 255.2879
65 451.1292
65 518.0058
65 687.4727
65 857.1387
65 801.6083
65 867.8344
66 267.9874
66 335.6688
66 651.0134
66 114.4919
66 403.3282
65 816.9387
65 368.8887
65 473.7007
65 706.1267
65 812.0391
65 618.3090
65 868.8047
65 650.6836
65 471.6461
67 648.8016
67 650.6576
67 648.7724
67 648.7912
67 648.9101
67 648.8911
67 652.5815
67 652.6052
67 652.8161
67 648.8149
67 648.8278
67 648.8144
67 648.8723
67 648.6975
67 648.7402
67 648.8062
67 648.7728
67 648.7425
67 648.8784
67 648.8255
67 648.9009
67 648.7337
67 653.2774
67 648.8760
67 648.7739
67 648.7714
67 648.9455
67 648.8338
67 652.5810
67 648.9572
67 648.9013
67 648.8363
67 648.8783
67 648.8144
67 648.7039
67 650.6391
67 650.5446
67 652.5511
67 648.7642
67 652.4534
67 648.7623
67 647.0445
67 648.8500
67 652.6277
67 652.5427
67 648.6989
67 648.9009
67 648.8683
67 648.7955
67 648.6824
67 648.9070
67 648.7612
67 648.8030
67 648.7552
67 651.1216
67 648.6583
67 648.7287
67 648.8405
67 648.8376
67 648.8293
67 652.6356
67 654.3386
67 652.5017
67 648.8743
67 649.1167
67 650.5558
67 649.1636
67 649.3511
67 649.0521
67 649.3448
67 651.8843
67 649.1976
67 649.3291
67 649.0460
67 649.2938
67 653.5482
67 649.1140
67 649.2364
67 649.1160
67 649.3558
67 649.2205
67 649.2307
67 649.0666
67 649.0117
67 650.7515
67 649.2687
67 649.1605
67 651.6265
67 653.1543
67 649.2475
67 649.6269
67 649.2169
67 649.1888
67 649.1425
67 649.1924
67 649.2696
67 652.1248
67 649.1824
67 649.1602
67 649.2855
67 649.4407
67 649.2211
67 649.1944
67 649.2981
67 656.5780
67 653.1199
67 649.2881
67 649.0190
67 649.3155
67 649.0795
67 639.7194
67 649.1417
67 644.8687
67 644.9334
67 644.8518
67 644.8052
67 644.8714
67 644.7626
67 646.3979
67 644.8493
67 644.7728
67 644.8182
67 644.8864
67 633.1375
38 542.3980
38 542.2874
28 989.3357
28 990.8453
21 752.2547
21 752.2543
21 752.2608
21 752.2842
21 752.2344
21 751.8500
21 752.2518
21 749.5586
19 033.2287
19 034.0843
19 029.8036
18 206.0452
16 178.4584
10 955.7613
10 955.7426
10 955.9877
10 955.7507
9 978.1737
9 580.4870
9 048.2107
6 788.8186
6 799.4353
6 800.1239
2.7184
2.7186
2.7358
2.7471
2.7309
2.7187
2.7188
2.7213
2.7406
2.7383
2.7422
2.8159
2.7404
2.7945
2.8096
2.7225
2.7276
2.7311
2.7748
2.7212
2.7211
2.7538
2.7558
2.7724
2.8150
2.7678
2.7565
2.7616
2.7526
2.7213
2.7211
2.7482
2.7531
2.7185
2.7211
2.7213
2.7658
2.7714
2.7188
2.7199
2.7181
2.7194
2.7184
2.7142
2.7162
2.7185
2.7201
2.7187
2.7188
2.7172
2.7177
2.7178
2.7167
2.7147
2.7184
2.7182
2.7189
2.7182
2.7200
2.7181
2.7188
2.7189
2.7174
2.7166
2.7171
2.7170
2.7180
2.7177
2.7181
2.7158
2.7181
2.7204
2.7188
2.7165
2.7170
2.7166
2.7190
2.7172
2.7176
2.7177
2.7175
2.7167
2.3256
2.3255
2.7089
2.3230
2.3226
2.3181
2.3226
2.3253
2.3229
2.3261
2.3261
2.3233
2.3228
2.3242
2.3292
1.8337
1.8284
1.5814
1.5804
1.5806
1.5813
1.5816
1.5812
1.5816
1.5822
1.5815
1.5810
1.5823
1.5809
1.5817
1.5804
1.5822
1.5787
1.5816
1.5789
1.7211
1.7210
1.7199
1.7198
1.7202
1.7203
1.7203
1.7204
1.7204
1.7208
1.7208
1.7207
1.7208
1.7208
1.7208
1.7207
1.7199
1.7198
1.7204
1.7205
1.7196
1.7196
1.7203
1.7196
1.7196
1.7195
1.7195
1.7203
1.7194
1.7200
1.7196
1.7203
1.7202
1.7163
1.7182
1.7186
1.7181
1.7174
1.7201
1.7181
1.7184
1.7190
1.7147
1.7168
1.7169
1.7182
1.7185
1.7185
1.7169
1.7147
1.7129
1.7145
1.7143
1.7130
1.7121
1.7141
1.7126
1.7093
1.7148
1.7140
1.7143
1.7219
1.7130
1.7128
1.7131
1.7131
1.7131
1.7131
1.7133
1.7134
1.7134
1.7134
1.7131
1.7131
1.7134
1.7128
1.7125
1.7127
1.7133
1.7128
1.7132
1.7129
1.7129
1.7128
1.7131
1.7124
1.7127
1.7132
1.7127
1.7128
1.7124
1.7125
1.7132
1.7132
1.7125
1.7136
1.7133
1.7127
1.7129
1.7127
1.7129
1.7127
1.7124
1.7128
1.7127
1.7128
1.7130
1.7132
1.7128
1.7128
1.7128
1.7129
1.7128
1.7128
1.7127
1.7129
1.7126
1.7128
1.7130
1.7128
1.7125
1.7132
1.7130
1.7129
1.7125
1.7128
1.7129
1.7128
1.7127
1.7131
1.7129
1.7130
1.7132
1.7127
1.7128
1.7133
1.7111
1.7128
1.1694
1.1690
1.1693
1.1693
1.1694
1.1685
1.1692
1.1692
1.1691
1.1693
1.1693
1.1688
1.1685
1.1685
1.1685
1.1685
1.1685
1.1685
1.1692
1.1685
1.1685
1.1685
1.1685
1.1691
1.1686
1.1685
1.1684
1.1684
1.1691
1.1685
1.1684
1.1684
1.1695
1.1686
1.1686
1.1685
1.1689
1.1689
1.1688
1.1689
1.1690
1.1690
1.1698
1.1691
1.1688
1.1688
1.1689
1.1690
1.1689
1.1688
1.1688
1.1688
1.1688
1.1690
1.1688
1.1689
1.1698
1.1690
1.1689
1.1688
1.1690
1.1698
1.1688
1.1697
1.1697
1.1688
1.1689
1.1698
1.1698
1.1698
1.1693
1.1693
1.1693
1.1693
1.1693
1.1708
1.1693
1.1693
1.1694
1.1693
1.1708
1.1694
1.1693
1.1693
1.1693
1.1693
1.1693
1.1694
1.1693
1.1708
1.1693
1.1693
1.1693
1.1693
1.1708
1.1693
1.1693
1.1693
1.1693
1.1693
1.1693
1.1693
1.1694
1.1693
1.1693
1.1693
1.1693
1.1693
1.1708
1.1693
1.1693
1.1693
1.1693
1.1708
1.1693
1.1693
1.1693
1.1693
1.1693
1.1693
1.1693
1.1693
1.1694
1.1694
1.1693
1.1694
1.1693
1.1708
1.1693
1.1693
1.1693
1.1693
1.1708
1.1694
1.1694
1.1693
1.1694
1.1693
1.1693
1.1693
1.1694
1.1708
1.1693
1.1694
1.1693
1.1693
1.1708
1.1693
1.1693
1.1693
1.1693
1.1693
1.1693
1.1693
1.1694
1.1693
1.1694
1.1693
1.1693
1.1693
1.1693
1.1708
1.1693
1.1693
1.1707
1.1708
1.1885
0.5855
0.5847
0.5856
0.5847
0.5846
0.5847
0.5846
0.5846
0.5847
0.5846
0.5847
0.5847
0.5854
0.5846
0.5846
0.5846
0.5850
0.5854
0.5846
0.5847
0.5846
0.5847
0.5846
0.5847
0.5846
0.5846
0.5847
0.5847
0.5847
0.5847
0.5848
0.5847
0.5854
0.5846
0.5847
0.5847
0.5846
0.5846
0.5846
0.5846
0.5846
0.5846
0.5846
0.5846
0.5846
0.5847
0.5854
0.5846
0.5847
0.5846
0.5854
0.5846
0.5846
0.5846
0.5846
0.5847
0.5846
0.5846
0.5846
0.5846
0.5846
0.5847
0.5847
0.5847
0.5853
0.5846
0.5846
0.5846
0.5846
0.5846
0.5853
0.5846
0.5846
0.5846
0.5846
0.5846
0.5846
0.5846
0.5846
0.5846
0.5846
0.5846
0.5846
0.5846
0.5853
0.5847
0.5846
0.5846
0.5846
0.5846
0.5846
0.5846
0.5846
0.5846
0.5847
0.5847
0.5847
0.5847
0.5854
0.5847
0.5847
0.5847
0.5854
0.5847
0.5846
0.5847
0.5847
0.5846
0.5847
0.5861
0.5850
0.5848
0.5855
0.5848
0.5847
0.5847
0.5847
0.5847
0.5848
0.5850
0.5847
0.5847
0.5846
0.5847
0.5846
0.5847
0.5847
0.5847
0.5847
0.5847
0.5847
0.5847
0.5847
0.5847
0.5847
0.5847
0.5855
0.5847
0.5846
0.5847
0.5847
0.5847
0.5847
0.5848
0.5847
0.5847
0.5847
0.5847
0.5847
0.5847
0.5855
0.5847
0.5847
0.5847
0.5847
0.5854
0.5847
0.5854
0.5854
0.5847
0.5847
0.5847
0.5847
0.5847
0.5847
0.5847
0.5847
0.5847
0.5847
0.5854
0.5847
0.5847
0.5847
0.5847
0.5854
0.5847
0.5847
0.5847
0.5847
0.5847
0.5847
0.5847
0.5847
0.5848
0.5848
0.5849
0.5848
0.5847
0.5855
0.5849
0.5848
0.5847
0.5847
0.5847
0.5846
0.5847
0.5847
0.5847
0.5847
0.5847
0.5847
0.5847
0.5854
0.5847
0.5848
0.5847
0.5847
0.5854
0.5847
0.5854
0.5854
0.5847
0.5847
0.5847
0.5847
0.5847
0.5848
0.5847
0.5847
0.5847
0.5847
0.5854
0.5848
0.5847
0.5847
0.5847
0.5854
0.5847
0.5847
0.5847
0.5847
0.5847
0.5847
0.5847
0.5847
0.5854
0.5847
0.5847
0.5847
0.5847
0.5854
0.5847
0.5847
0.5847
0.5847
0.5847
0.5847
0.5847
0.5847
0.5847
0.5847
0.5847
0.5847
0.5220
0.5214
0.5217
0.5218
0.5215
0.5218
0.5221
0.5223
0.5218
0.5218
0.5217
0.5218
0.5218
0.5220
0.5219
0.5218
0.5216
0.5215
0.5218
0.5224
0.5221
0.5224
0.5225
0.5224
0.5224
0.5221
0.5225
0.5226
0.5224
0.5225
0.5225
0.5224
0.5224
0.5183
0.5221
0.5225
0.5252
0.5226
0.5200
0.5218
0.5229
0.5225
0.5256
0.5222
0.5223
0.5263
0.5244
0.5228
0.5289
0.5242
0.5243
0.5232
0.5226
0.5228
0.5227
0.4357
0.4354
0.4357
0.4447
0.4357
0.4356
0.4354
0.4280
0.4355
0.4313
0.4353
0.4344
0.4354
0.4354
0.4354
0.4354
0.4349
0.4351
0.4349
0.4349
0.4357
0.4340
0.4325
0.4351
0.4344
0.4356
0.4349
0.4355
0.4351
0.4357
0.4353
0.4366
0.4340
0.4353
0.4340
0.4378
0.4378
0.4351
0.4354
0.4354
0.4354
0.4340
0.4354
0.4388