Історія денної ставки AFA /AOA з неділя, 15 листопад 2015.
Максимально було досягнуто
1 афгані = 0.009804 ангольська кванза
мінімум на
1 афгані = 0.002375 ангольська кванза
Date | AFA/AOA |
---|---|
0.009578 | |
0.009533 | |
0.009709 | |
0.009551 | |
0.009663 | |
0.009662 | |
0.009706 | |
0.009592 | |
0.009610 | |
0.009563 | |
0.009596 | |
0.009585 | |
0.009615 | |
0.009618 | |
0.009646 | |
0.009667 | |
0.009711 | |
0.009704 | |
0.009652 | |
0.009610 | |
0.009605 | |
0.009655 | |
0.009611 | |
0.009532 | |
0.009550 | |
0.009488 | |
0.009535 | |
0.009459 | |
0.009450 | |
0.009406 | |
0.009464 | |
0.009569 | |
0.009542 | |
0.009511 | |
0.009545 | |
0.009576 | |
0.009575 | |
0.009631 | |
0.009637 | |
0.009650 | |
0.009725 | |
0.009651 | |
0.009615 | |
0.009257 | |
0.008639 | |
0.007840 | |
0.006901 | |
0.006453 | |
0.006165 | |
0.005980 | |
0.005803 | |
0.005845 | |
0.005936 | |
0.005936 | |
0.005747 | |
0.005731 | |
0.005729 | |
0.005703 | |
0.005669 | |
0.005568 | |
0.005599 | |
0.005655 | |
0.005610 | |
0.005624 | |
0.005664 | |
0.005707 | |
0.005756 | |
0.005806 | |
0.005716 | |
0.005647 | |
0.005702 | |
0.005624 | |
0.005548 | |
0.005469 | |
0.005245 | |
0.005175 | |
0.004981 | |
0.004986 | |
0.004875 | |
0.004874 | |
0.004847 | |
0.004839 | |
0.004859 | |
0.004819 | |
0.004824 | |
0.004781 | |
0.004873 | |
0.004768 | |
0.004866 | |
0.004864 | |
0.004875 | |
0.004853 | |
0.004872 | |
0.004862 | |
0.004808 | |
0.004743 | |
0.004679 | |
0.004573 | |
0.004622 | |
0.004710 | |
0.004630 | |
0.005193 | |
0.005424 | |
0.005316 | |
0.005423 | |
0.005459 | |
0.005763 | |
0.005623 | |
0.005297 | |
0.005143 | |
0.005107 | |
0.005225 | |
0.005264 | |
0.005445 | |
0.005524 | |
0.004978 | |
0.005854 | |
0.006000 | |
0.006199 | |
0.006322 | |
0.006566 | |
0.006605 | |
0.006619 | |
0.006683 | |
0.006641 | |
0.006610 | |
0.006852 | |
0.007155 | |
0.007298 | |
0.007322 | |
0.007222 | |
0.007412 | |
0.007417 | |
0.007863 | |
0.007988 | |
0.007995 | |
0.008096 | |
0.007988 | |
0.008097 | |
0.008201 | |
0.008255 | |
0.008195 | |
0.008250 | |
0.008220 | |
0.008239 | |
0.008476 | |
0.008456 | |
0.008472 | |
0.008494 | |
0.008418 | |
0.008135 | |
0.008168 | |
0.008105 | |
0.008126 | |
0.007983 | |
0.008161 | |
0.008483 | |
0.008481 | |
0.008487 | |
0.008506 | |
0.008524 | |
0.008511 | |
0.008541 | |
0.008459 | |
0.008541 | |
0.008550 | |
0.008539 | |
0.008501 | |
0.008486 | |
0.008482 | |
0.008696 | |
0.008616 | |
0.008662 | |
0.008567 | |
0.008465 | |
0.008396 | |
0.008262 | |
0.008045 | |
0.008057 | |
0.008163 | |
0.008111 | |
0.007833 | |
0.007628 | |
0.007491 | |
0.007599 | |
0.007624 | |
0.007316 | |
0.007362 | |
0.007456 | |
0.007511 | |
0.007493 | |
0.007908 | |
0.007841 | |
0.007674 | |
0.007582 | |
0.007566 | |
0.007569 | |
0.007209 | |
0.007321 | |
0.007355 | |
0.007411 | |
0.007402 | |
0.007252 | |
0.006781 | |
0.006818 | |
0.006588 | |
0.006446 | |
0.006547 | |
0.006464 | |
0.006461 | |
0.006448 | |
0.006454 | |
0.006483 | |
0.006376 | |
0.006287 | |
0.006265 | |
0.006255 | |
0.006183 | |
0.005852 | |
0.006073 | |
0.006279 | |
0.006051 | |
0.005915 | |
0.005910 | |
0.006302 | |
0.006294 | |
0.005757 | |
0.005234 | |
0.004882 | |
0.004842 | |
0.004737 | |
0.004675 | |
0.004668 | |
0.004620 | |
0.004622 | |
0.004616 | |
0.004627 | |
0.004573 | |
0.004419 | |
0.004340 | |
0.004323 | |
0.004315 | |
0.004243 | |
0.004232 | |
0.004209 | |
0.004278 | |
0.004217 | |
0.004159 | |
0.004156 | |
0.004160 | |
0.004217 | |
0.004202 | |
0.004129 | |
0.004117 | |
0.004163 | |
0.004186 | |
0.004205 | |
0.004183 | |
0.004198 | |
0.004212 | |
0.004229 | |
0.004253 | |
0.004216 | |
0.004177 | |
0.004161 | |
0.004120 | |
0.004136 | |
0.004110 | |
0.004121 | |
0.004090 | |
0.004084 | |
0.004065 | |
0.004108 | |
0.004088 | |
0.004112 | |
0.004079 | |
0.004112 | |
0.004112 | |
0.004032 | |
0.003995 | |
0.003990 | |
0.003924 | |
0.003842 | |
0.003762 | |
0.003850 | |
0.003758 | |
0.003801 | |
0.003727 | |
0.003635 | |
0.003606 | |
0.003550 | |
0.003523 | |
0.003515 | |
0.003394 | |
0.003393 | |
0.003408 | |
0.003398 | |
0.003357 | |
0.003349 | |
0.003295 | |
0.003295 | |
0.003228 | |
0.003286 | |
0.003228 | |
0.003117 | |
0.003104 | |
0.003137 | |
0.003094 | |
0.003112 | |
0.003115 | |
0.003126 | |
0.003099 | |
0.003013 | |
0.003064 | |
0.002989 | |
0.002931 | |
0.002659 | |
0.002654 | |
0.002384 | |
0.002411 | |
0.002395 | |
0.002389 | |
0.002409 | |
0.002421 | |
0.002403 | |
0.002412 | |
0.002419 | |
0.002430 | |
0.002432 | |
0.002435 | |
0.002418 | |
0.002413 | |
0.002418 | |
0.002432 | |
0.002417 | |
0.002440 | |
0.002426 | |
0.002423 | |
0.002419 | |
0.002453 | |
0.002429 | |
0.002436 | |
0.002428 | |
0.002434 | |
0.002436 | |
0.002424 | |
0.002421 | |
0.002432 | |
0.002416 | |
0.002439 | |
0.002459 | |
0.002453 | |
0.002467 | |
0.002466 | |
0.002483 | |
0.002460 | |
0.002487 | |
0.002510 | |
0.002509 | |
0.002510 | |
0.002508 | |
0.002509 | |
0.002497 | |
0.002509 | |
0.002478 | |
0.002521 | |
0.002498 | |
0.002481 | |
0.002523 | |
0.002470 | |
0.002517 | |
0.002499 | |
0.002509 | |
0.002525 | |
0.002530 | |
0.002505 | |
0.002458 | |
0.002458 | |
0.002458 | |
0.002458 | |
0.002458 | |
0.002458 | |
0.002458 | |
0.002458 | |
0.002458 | |
0.002458 | |
0.002459 | |
0.002458 | |
0.002458 | |
0.002458 | |
0.002457 | |
0.002457 | |
0.002457 | |
0.004818 | |
0.004871 | |
0.004858 | |
0.004793 | |
0.004837 | |
0.004861 | |
0.004860 | |
0.004852 | |
0.004877 | |
0.004837 | |
0.004861 | |
0.004888 | |
0.004768 | |
0.004789 | |
0.004677 | |
0.004703 | |
0.004660 | |
0.004705 | |
0.004634 | |
0.004601 | |
0.004611 | |
0.004541 | |
0.004596 | |
0.004576 | |
0.004523 | |
0.004580 | |
0.004170 | |
0.003939 | |
0.003978 | |
0.003987 | |
0.004053 | |
0.004024 | |
0.004041 | |
0.003991 | |
0.004096 |