Историјски aвганистански авгани / анголска кванза

Историја дневних износа AFA /AOA пошто недеља, 15 новембар 2015.

Максимална је договор о

1 aвганистански авгани = 60.382131 анголска кванза

минималац на

1 aвганистански авгани = 0.002375 анголска кванза

Историја Цена AOA / AFA

Date AFA/AOA
0.014164
58.895528
59.241732
59.136826
59.405991
60.065566
0.010798
0.010797
0.010815
0.010854
0.010830
0.010777
0.010899
0.010866
0.010879
0.010905
0.010917
0.010951
0.010936
0.010949
0.011002
0.010954
0.010846
0.010799
0.010869
0.010850
0.010913
0.010922
0.010923
0.010940
0.010993
0.010979
0.011013
0.010853
0.010872
0.010945
0.010930
0.010918
0.010911
0.010817
0.010821
0.010788
0.010838
0.010838
0.010817
0.010887
0.010868
0.010803
0.010918
0.010925
0.010965
0.010943
0.010968
0.010922
0.010841
0.010905
0.010845
0.010880
0.010871
0.010962
0.010890
0.010945
0.011016
0.010910
0.010898
0.010864
0.010841
0.010874
0.010722
0.010699
0.010741
0.010807
0.010970
0.010769
0.010590
0.010556
0.010547
0.010633
0.010593
0.010473
0.010462
0.010416
0.010356
0.010389
0.010341
0.010431
0.010339
0.010409
0.010372
0.010369
0.010434
0.010451
0.010456
0.010380
0.010473
0.010494
0.010561
0.010554
0.010538
0.010567
0.010610
0.011069
0.010960
0.010955
0.010838
0.010682
0.010652
0.010419
0.010228
0.010219
0.010037
0.010103
0.010140
0.010043
0.009821
0.009747
0.009780
0.009775
0.009921
0.009838
0.009793
0.009589
0.009632
0.009579
0.009578
0.009533
0.009709
0.009551
0.009663
0.009662
0.009706
0.009592
0.009610
0.009563
0.009596
0.009585
0.009615
0.009618
0.009646
0.009667
0.009711
0.009704
0.009652
0.009610
0.009605
0.009655
0.009611
0.009532
0.009550
0.009488
0.009535
0.009459
0.009450
0.009406
0.009464
0.009569
0.009542
0.009511
0.009545
0.009576
0.009575
0.009631
0.009637
0.009650
0.009725
0.009651
0.009615
0.009257
0.008639
0.007840
0.006901
0.006453
0.006165
0.005980
0.005803
0.005845
0.005936
0.005936
0.005747
0.005731
0.005729
0.005703
0.005669
0.005568
0.005599
0.005655
0.005610
0.005624
0.005664
0.005707
0.005756
0.005806
0.005716
0.005647
0.005702
0.005624
0.005548
0.005469
0.005245
0.005175
0.004981
0.004986
0.004875
0.004874
0.004847
0.004839
0.004859
0.004819
0.004824
0.004781
0.004873
0.004768
0.004866
0.004864
0.004875
0.004853
0.004872
0.004862
0.004808
0.004743
0.004679
0.004573
0.004622
0.004710
0.004630
0.005193
0.005424
0.005316
0.005423
0.005459
0.005763
0.005623
0.005297
0.005143
0.005107
0.005225
0.005264
0.005445
0.005524
0.004978
0.005854
0.006000
0.006199
0.006322
0.006566
0.006605
0.006619
0.006683
0.006641
0.006610
0.006852
0.007155
0.007298
0.007322
0.007222
0.007412
0.007417
0.007863
0.007988
0.007995
0.008096
0.007988
0.008097
0.008201
0.008255
0.008195
0.008250
0.008220
0.008239
0.008476
0.008456
0.008472
0.008494
0.008418
0.008135
0.008168
0.008105
0.008126
0.007983
0.008161
0.008483
0.008481
0.008487
0.008506
0.008524
0.008511
0.008541
0.008459
0.008541
0.008550
0.008539
0.008501
0.008486
0.008482
0.008696
0.008616
0.008662
0.008567
0.008465
0.008396
0.008262
0.008045
0.008057
0.008163
0.008111
0.007833
0.007628
0.007491
0.007599
0.007624
0.007316
0.007362
0.007456
0.007511
0.007493
0.007908
0.007841
0.007674
0.007582
0.007566
0.007569
0.007209
0.007321
0.007355
0.007411
0.007402
0.007252
0.006781
0.006818
0.006588
0.006446
0.006547
0.006464
0.006461
0.006448
0.006454
0.006483
0.006376
0.006287
0.006265
0.006255
0.006183
0.005852
0.006073
0.006279
0.006051
0.005915
0.005910
0.006302
0.006294
0.005757
0.005234
0.004882
0.004842
0.004737
0.004675
0.004668
0.004620
0.004622
0.004616
0.004627
0.004573
0.004419
0.004340
0.004323
0.004315
0.004243
0.004232
0.004209
0.004278
0.004217
0.004159
0.004156
0.004160
0.004217
0.004202
0.004129
0.004117
0.004163
0.004186
0.004205
0.004183
0.004198
0.004212
0.004229
0.004253
0.004216
0.004177
0.004161
0.004120
0.004136
0.004110
0.004121
0.004090
0.004084
0.004065
0.004108
0.004088
0.004112
0.004079
0.004112
0.004112
0.004032
0.003995
0.003990
0.003924
0.003842
0.003762
0.003850
0.003758
0.003801
0.003727
0.003635
0.003606
0.003550
0.003523
0.003515
0.003394
0.003393
0.003408
0.003398
0.003357
0.003349
0.003295
0.003295
0.003228
0.003286
0.003228
0.003117
0.003104
0.003137
0.003094
0.003112
0.003115
0.003126
0.003099
0.003013
0.003064
0.002989
0.002931
0.002659
0.002654
0.002384
0.002411
0.002395
0.002389
0.002409
0.002421
0.002403
0.002412
0.002419
0.002430
0.002432
0.002435
0.002418
0.002413
0.002418
0.002432
0.002417
0.002440
0.002426
0.002423
0.002419
0.002453
0.002429
0.002436
0.002428
0.002434
0.002436
0.002424
0.002421
0.002432
0.002416
0.002439
0.002459
0.002453
0.002467
0.002466
0.002483
0.002460
0.002487
0.002510
0.002509
0.002510
0.002508
0.002509
0.002497
0.002509
0.002478
0.002521
0.002498
0.002481
0.002523
0.002470
0.002517
0.002499
0.002509
0.002525
0.002530
0.002505
0.002458
0.002458
0.002458
0.002458
0.002458
0.002458
0.002458
0.002458
0.002458
0.002458
0.002459
0.002458
0.002458
0.002458
0.002457
0.002457
0.002457
0.004818
0.004871
0.004858
0.004793
0.004837
0.004861
0.004860
0.004852
0.004877
0.004837
0.004861
0.004888
0.004768
0.004789
0.004677
0.004703
0.004660
0.004705
0.004634
0.004601
0.004611
0.004541
0.004596
0.004576
0.004523
0.004580
0.004170
0.003939
0.003978
0.003987
0.004053
0.004024
0.004041
0.003991
0.004096