Історичний ангольська кванза / афгані
Історія денної ставки AOA /AFA з неділя, 15 листопад 2015.
Максимально було досягнуто
1 ангольська кванза = 420.9954 афгані
мінімум на
1 ангольська кванза = 102.0004 афгані
| Date | AOA/AFA |
|---|---|
| 104.4038 | |
| 104.8946 | |
| 102.9964 | |
| 104.6996 | |
| 103.4921 | |
| 103.5036 | |
| 103.0326 | |
| 104.2518 | |
| 104.0560 | |
| 104.5654 | |
| 104.2128 | |
| 104.3251 | |
| 104.0019 | |
| 103.9685 | |
| 103.6674 | |
| 103.4499 | |
| 102.9709 | |
| 103.0529 | |
| 103.6069 | |
| 104.0637 | |
| 104.1096 | |
| 103.5769 | |
| 104.0512 | |
| 104.9072 | |
| 104.7094 | |
| 105.3963 | |
| 104.8781 | |
| 105.7186 | |
| 105.8225 | |
| 106.3162 | |
| 105.6683 | |
| 104.4993 | |
| 104.7979 | |
| 105.1436 | |
| 104.7665 | |
| 104.4273 | |
| 104.4437 | |
| 103.8314 | |
| 103.7657 | |
| 103.6297 | |
| 102.8268 | |
| 103.6165 | |
| 104.0008 | |
| 108.0236 | |
| 115.7560 | |
| 127.5532 | |
| 144.9156 | |
| 154.9561 | |
| 162.2050 | |
| 167.2319 | |
| 172.3269 | |
| 171.0994 | |
| 168.4774 | |
| 168.4544 | |
| 174.0082 | |
| 174.4998 | |
| 174.5400 | |
| 175.3450 | |
| 176.3842 | |
| 179.6024 | |
| 178.6124 | |
| 176.8401 | |
| 178.2603 | |
| 177.7947 | |
| 176.5599 | |
| 175.2107 | |
| 173.7368 | |
| 172.2284 | |
| 174.9349 | |
| 177.0758 | |
| 175.3825 | |
| 177.7972 | |
| 180.2310 | |
| 182.8508 | |
| 190.6517 | |
| 193.2313 | |
| 200.7530 | |
| 200.5521 | |
| 205.1245 | |
| 205.1708 | |
| 206.3268 | |
| 206.6704 | |
| 205.8006 | |
| 207.5053 | |
| 207.3031 | |
| 209.1492 | |
| 205.1922 | |
| 209.7172 | |
| 205.5091 | |
| 205.6019 | |
| 205.1247 | |
| 206.0403 | |
| 205.2502 | |
| 205.6720 | |
| 207.9897 | |
| 210.8424 | |
| 213.7155 | |
| 218.6783 | |
| 216.3568 | |
| 212.3364 | |
| 215.9651 | |
| 192.5620 | |
| 184.3561 | |
| 188.1167 | |
| 184.3959 | |
| 183.1761 | |
| 173.5121 | |
| 177.8342 | |
| 188.7693 | |
| 194.4333 | |
| 195.8258 | |
| 191.3736 | |
| 189.9528 | |
| 183.6581 | |
| 181.0204 | |
| 200.8861 | |
| 170.8116 | |
| 166.6610 | |
| 161.3161 | |
| 158.1805 | |
| 152.3038 | |
| 151.3977 | |
| 151.0719 | |
| 149.6346 | |
| 150.5712 | |
| 151.2814 | |
| 145.9469 | |
| 139.7670 | |
| 137.0329 | |
| 136.5678 | |
| 138.4726 | |
| 134.9139 | |
| 134.8203 | |
| 127.1745 | |
| 125.1937 | |
| 125.0733 | |
| 123.5167 | |
| 125.1811 | |
| 123.5078 | |
| 121.9426 | |
| 121.1374 | |
| 122.0248 | |
| 121.2068 | |
| 121.6592 | |
| 121.3772 | |
| 117.9789 | |
| 118.2643 | |
| 118.0333 | |
| 117.7246 | |
| 118.7993 | |
| 122.9216 | |
| 122.4360 | |
| 123.3817 | |
| 123.0620 | |
| 125.2661 | |
| 122.5407 | |
| 117.8861 | |
| 117.9046 | |
| 117.8223 | |
| 117.5649 | |
| 117.3143 | |
| 117.4962 | |
| 117.0889 | |
| 118.2220 | |
| 117.0761 | |
| 116.9565 | |
| 117.1108 | |
| 117.6318 | |
| 117.8370 | |
| 117.8910 | |
| 114.9904 | |
| 116.0667 | |
| 115.4423 | |
| 116.7327 | |
| 118.1358 | |
| 119.1039 | |
| 121.0395 | |
| 124.3053 | |
| 124.1128 | |
| 122.4986 | |
| 123.2901 | |
| 127.6611 | |
| 131.0930 | |
| 133.4948 | |
| 131.5947 | |
| 131.1676 | |
| 136.6917 | |
| 135.8380 | |
| 134.1173 | |
| 133.1313 | |
| 133.4601 | |
| 126.4610 | |
| 127.5349 | |
| 130.3136 | |
| 131.8912 | |
| 132.1624 | |
| 132.1164 | |
| 138.7186 | |
| 136.5923 | |
| 135.9708 | |
| 134.9328 | |
| 135.1011 | |
| 137.8887 | |
| 147.4625 | |
| 146.6788 | |
| 151.8001 | |
| 155.1231 | |
| 152.7377 | |
| 154.6993 | |
| 154.7631 | |
| 155.0771 | |
| 154.9334 | |
| 154.2514 | |
| 156.8284 | |
| 159.0580 | |
| 159.6268 | |
| 159.8625 | |
| 161.7341 | |
| 170.8836 | |
| 164.6733 | |
| 159.2717 | |
| 165.2726 | |
| 169.0519 | |
| 169.1936 | |
| 158.6863 | |
| 158.8705 | |
| 173.7118 | |
| 191.0586 | |
| 204.8531 | |
| 206.5473 | |
| 211.1180 | |
| 213.8836 | |
| 214.2058 | |
| 216.4679 | |
| 216.3575 | |
| 216.6565 | |
| 216.1416 | |
| 218.6677 | |
| 226.2994 | |
| 230.4333 | |
| 231.3120 | |
| 231.7458 | |
| 235.6561 | |
| 236.3218 | |
| 237.5810 | |
| 233.7704 | |
| 237.1074 | |
| 240.4628 | |
| 240.6025 | |
| 240.4005 | |
| 237.1230 | |
| 237.9632 | |
| 242.2110 | |
| 242.8757 | |
| 240.2062 | |
| 238.8965 | |
| 237.8152 | |
| 239.0701 | |
| 238.2296 | |
| 237.4007 | |
| 236.4602 | |
| 235.1110 | |
| 237.2147 | |
| 239.3944 | |
| 240.3241 | |
| 242.7239 | |
| 241.7722 | |
| 243.3059 | |
| 242.6471 | |
| 244.4931 | |
| 244.8849 | |
| 245.9748 | |
| 243.4111 | |
| 244.6192 | |
| 243.1805 | |
| 245.1674 | |
| 243.1791 | |
| 243.2049 | |
| 248.0152 | |
| 250.3233 | |
| 250.6111 | |
| 254.8188 | |
| 260.3053 | |
| 265.8025 | |
| 259.7126 | |
| 266.1155 | |
| 263.0885 | |
| 268.3279 | |
| 275.1032 | |
| 277.3335 | |
| 281.7206 | |
| 283.8623 | |
| 284.4759 | |
| 294.6734 | |
| 294.7029 | |
| 293.4030 | |
| 294.3220 | |
| 297.8858 | |
| 298.6260 | |
| 303.4538 | |
| 303.4800 | |
| 309.8324 | |
| 304.2901 | |
| 309.8293 | |
| 320.8082 | |
| 322.1185 | |
| 318.7753 | |
| 323.2028 | |
| 321.3046 | |
| 321.0246 | |
| 319.8490 | |
| 322.6327 | |
| 331.8677 | |
| 326.3745 | |
| 334.6075 | |
| 341.2007 | |
| 376.1230 | |
| 376.8054 | |
| 419.5084 | |
| 414.6984 | |
| 417.5408 | |
| 418.5564 | |
| 415.0672 | |
| 413.0457 | |
| 416.1126 | |
| 414.6442 | |
| 413.3811 | |
| 411.5570 | |
| 411.1117 | |
| 410.6385 | |
| 413.5869 | |
| 414.4056 | |
| 413.5599 | |
| 411.2490 | |
| 413.7467 | |
| 409.8192 | |
| 412.1975 | |
| 412.7346 | |
| 413.4523 | |
| 407.6043 | |
| 411.7277 | |
| 410.5625 | |
| 411.8537 | |
| 410.8167 | |
| 410.4568 | |
| 412.5302 | |
| 413.0820 | |
| 411.1586 | |
| 413.8386 | |
| 410.0791 | |
| 406.7305 | |
| 407.6682 | |
| 405.3041 | |
| 405.4462 | |
| 402.7924 | |
| 406.4225 | |
| 402.0832 | |
| 398.4488 | |
| 398.5812 | |
| 398.4807 | |
| 398.6837 | |
| 398.5511 | |
| 400.4287 | |
| 398.4903 | |
| 403.5780 | |
| 396.7057 | |
| 400.3314 | |
| 403.1264 | |
| 396.3483 | |
| 404.8459 | |
| 397.3312 | |
| 400.1146 | |
| 398.5949 | |
| 396.0089 | |
| 395.2774 | |
| 399.1316 | |
| 406.8352 | |
| 406.8218 | |
| 406.8143 | |
| 406.8358 | |
| 406.7780 | |
| 406.8706 | |
| 406.8167 | |
| 406.8075 | |
| 406.8469 | |
| 406.8580 | |
| 406.7519 | |
| 406.8369 | |
| 406.8435 | |
| 406.7665 | |
| 407.0515 | |
| 406.9524 | |
| 407.0505 | |
| 207.5361 | |
| 205.3122 | |
| 205.8370 | |
| 208.6376 | |
| 206.7283 | |
| 205.7265 | |
| 205.7732 | |
| 206.1011 | |
| 205.0450 | |
| 206.7518 | |
| 205.7220 | |
| 204.5989 | |
| 209.7341 | |
| 208.8256 | |
| 213.8134 | |
| 212.6159 | |
| 214.5799 | |
| 212.5424 | |
| 215.8014 | |
| 217.3335 | |
| 216.8699 | |
| 220.1919 | |
| 217.5721 | |
| 218.5085 | |
| 221.0767 | |
| 218.3176 | |
| 239.8012 | |
| 253.8952 | |
| 251.3656 | |
| 250.8438 | |
| 246.7120 | |
| 248.4989 | |
| 247.4462 | |
| 250.5428 | |
| 244.1472 |