Історія денної ставки AFA /BGL з неділя, 15 листопад 2015.
Максимально було досягнуто
1 афгані = 0.028083 болгарський твердий лев
мінімум на
1 афгані = 0.000024 болгарський твердий лев
Date | AFA/BGL |
---|---|
0.021146 | |
0.021145 | |
0.021145 | |
0.021146 | |
0.021146 | |
0.021148 | |
0.021148 | |
0.021147 | |
0.021147 | |
0.021151 | |
0.021150 | |
0.021148 | |
0.021147 | |
0.021148 | |
0.021151 | |
0.021149 | |
0.021147 | |
0.021149 | |
0.021146 | |
0.021149 | |
0.021149 | |
0.021149 | |
0.021146 | |
0.021145 | |
0.021146 | |
0.021149 | |
0.021150 | |
0.021147 | |
0.021146 | |
0.021148 | |
0.021148 | |
0.021150 | |
0.021150 | |
0.021149 | |
0.021150 | |
0.021147 | |
0.021150 | |
0.021147 | |
0.021146 | |
0.021151 | |
0.021144 | |
0.021148 | |
0.021147 | |
0.021146 | |
0.021150 | |
0.021147 | |
0.021149 | |
0.020772 | |
0.020771 | |
0.020694 | |
0.020242 | |
0.020243 | |
0.020419 | |
0.020618 | |
0.020899 | |
0.020724 | |
0.020776 | |
0.020870 | |
0.020549 | |
0.020489 | |
0.020149 | |
0.020013 | |
0.020218 | |
0.020115 | |
0.020347 | |
0.020578 | |
0.020830 | |
0.021034 | |
0.021346 | |
0.021082 | |
0.021063 | |
0.021370 | |
0.021441 | |
0.022182 | |
0.022315 | |
0.022791 | |
0.023180 | |
0.023000 | |
0.022847 | |
0.022985 | |
0.022103 | |
0.021848 | |
0.022375 | |
0.022132 | |
0.022095 | |
0.021664 | |
0.021332 | |
0.021469 | |
0.021170 | |
0.021849 | |
0.022039 | |
0.021350 | |
0.020983 | |
0.020856 | |
0.021005 | |
0.020559 | |
0.020447 | |
0.020575 | |
0.020940 | |
0.021236 | |
0.021609 | |
0.020592 | |
0.020218 | |
0.020632 | |
0.020143 | |
0.019046 | |
0.018797 | |
0.018892 | |
0.018403 | |
0.017439 | |
0.016765 | |
0.016377 | |
0.016393 | |
0.016481 | |
0.016670 | |
0.016922 | |
0.015429 | |
0.017984 | |
0.018055 | |
0.018435 | |
0.018222 | |
0.018563 | |
0.018655 | |
0.018680 | |
0.018838 | |
0.018788 | |
0.018576 | |
0.019067 | |
0.019385 | |
0.019367 | |
0.018968 | |
0.018865 | |
0.019402 | |
0.019308 | |
0.020536 | |
0.020604 | |
0.020730 | |
0.020932 | |
0.020479 | |
0.020723 | |
0.020775 | |
0.021114 | |
0.020597 | |
0.020618 | |
0.020467 | |
0.020548 | |
0.020847 | |
0.020819 | |
0.020855 | |
0.020953 | |
0.020982 | |
0.021263 | |
0.021562 | |
0.021513 | |
0.021273 | |
0.021308 | |
0.021028 | |
0.020928 | |
0.020907 | |
0.021084 | |
0.021010 | |
0.020907 | |
0.021062 | |
0.020893 | |
0.020649 | |
0.020859 | |
0.020880 | |
0.020915 | |
0.021009 | |
0.021234 | |
0.021408 | |
0.021520 | |
0.021426 | |
0.021864 | |
0.021552 | |
0.021595 | |
0.021575 | |
0.021662 | |
0.021756 | |
0.021646 | |
0.021507 | |
0.021529 | |
0.021364 | |
0.021479 | |
0.021403 | |
0.021686 | |
0.021757 | |
0.021641 | |
0.022223 | |
0.022426 | |
0.022453 | |
0.022505 | |
0.022618 | |
0.022539 | |
0.022495 | |
0.022982 | |
0.023428 | |
0.023672 | |
0.023785 | |
0.023478 | |
0.023729 | |
0.000024 | |
0.023491 | |
0.023865 | |
0.023188 | |
0.023888 | |
0.023170 | |
0.022487 | |
0.023326 | |
0.023636 | |
0.023582 | |
0.023290 | |
0.023013 | |
0.023170 | |
0.023011 | |
0.022803 | |
0.022699 | |
0.022649 | |
0.022608 | |
0.022392 | |
0.022542 | |
0.022599 | |
0.022622 | |
0.022644 | |
0.022718 | |
0.022411 | |
0.022610 | |
0.022397 | |
0.022709 | |
0.022836 | |
0.022982 | |
0.022732 | |
0.022725 | |
0.022602 | |
0.022907 | |
0.022495 | |
0.022500 | |
0.022286 | |
0.022440 | |
0.022311 | |
0.021860 | |
0.021708 | |
0.021787 | |
0.021384 | |
0.021336 | |
0.021638 | |
0.021807 | |
0.022088 | |
0.022001 | |
0.022134 | |
0.022278 | |
0.022621 | |
0.022800 | |
0.022473 | |
0.022300 | |
0.022710 | |
0.023004 | |
0.022909 | |
0.022866 | |
0.023177 | |
0.023036 | |
0.023164 | |
0.023241 | |
0.023343 | |
0.022882 | |
0.022908 | |
0.022927 | |
0.022726 | |
0.022652 | |
0.022739 | |
0.022752 | |
0.022819 | |
0.022630 | |
0.022808 | |
0.022723 | |
0.022627 | |
0.022921 | |
0.022937 | |
0.022953 | |
0.022588 | |
0.022324 | |
0.022528 | |
0.022371 | |
0.022143 | |
0.022129 | |
0.022846 | |
0.022951 | |
0.023228 | |
0.023648 | |
0.023677 | |
0.023483 | |
0.023253 | |
0.023223 | |
0.023070 | |
0.022656 | |
0.022961 | |
0.023162 | |
0.023607 | |
0.023320 | |
0.023477 | |
0.023560 | |
0.023381 | |
0.023000 | |
0.023250 | |
0.023125 | |
0.022845 | |
0.022544 | |
0.022956 | |
0.022955 | |
0.022846 | |
0.023036 | |
0.023044 | |
0.023110 | |
0.022844 | |
0.023157 | |
0.022822 | |
0.022773 | |
0.023046 | |
0.023015 | |
0.023473 | |
0.023749 | |
0.023780 | |
0.023897 | |
0.024116 | |
0.024048 | |
0.023795 | |
0.024141 | |
0.024420 | |
0.024368 | |
0.024142 | |
0.024514 | |
0.024220 | |
0.023917 | |
0.023851 | |
0.024003 | |
0.024060 | |
0.024190 | |
0.024204 | |
0.024194 | |
0.024238 | |
0.024559 | |
0.024784 | |
0.025066 | |
0.025110 | |
0.025158 | |
0.025673 | |
0.025628 | |
0.025443 | |
0.025518 | |
0.025628 | |
0.025618 | |
0.026315 | |
0.026451 | |
0.026525 | |
0.026986 | |
0.027283 | |
0.027390 | |
0.027408 | |
0.027111 | |
0.027294 | |
0.027638 | |
0.027594 | |
0.027725 | |
0.027542 | |
0.027385 | |
0.027116 | |
0.027452 | |
0.027395 | |
0.027514 | |
0.027824 | |
0.027937 | |
0.028018 | |
0.028083 | |
0.027780 | |
0.027512 | |
0.027561 | |
0.027301 | |
0.025819 | |
0.025826 | |
0.025824 | |
0.025820 | |
0.025824 | |
0.025825 | |
0.025822 | |
0.025826 | |
0.025824 | |
0.025822 | |
0.025824 | |
0.025824 | |
0.025821 | |
0.025824 | |
0.025845 | |
0.025663 | |
0.025713 | |
0.025792 | |
0.025782 | |
0.025667 | |
0.024875 | |
0.025049 | |
0.024897 | |
0.025557 | |
0.025220 | |
0.025059 | |
0.024858 | |
0.025205 | |
0.025400 | |
0.025394 | |
0.025056 | |
0.025043 | |
0.025485 | |
0.025537 | |
0.025776 | |
0.026002 | |
0.025795 | |
0.025305 | |
0.025299 | |
0.025721 | |
0.026319 | |
0.026363 | |
0.026269 | |
0.026409 | |
0.026152 | |
0.026243 | |
0.026321 | |
0.026659 | |
0.027338 | |
0.027514 | |
0.026936 | |
0.027453 |