История на дневни ставки AFA /BGL тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 афганистански афган = 0.028083 български конвертируем лев
минимум на
1 афганистански афган = 0.000024 български конвертируем лев
Цена история на BGL / AFA
Date | AFA/BGL |
| 0.021145 |
| 0.021145 |
| 0.021146 |
| 0.021146 |
| 0.021148 |
| 0.021148 |
| 0.021147 |
| 0.021147 |
| 0.021151 |
| 0.021150 |
| 0.021148 |
| 0.021147 |
| 0.021148 |
| 0.021151 |
| 0.021149 |
| 0.021147 |
| 0.021149 |
| 0.021146 |
| 0.021149 |
| 0.021149 |
| 0.021149 |
| 0.021146 |
| 0.021145 |
| 0.021146 |
| 0.021149 |
| 0.021150 |
| 0.021147 |
| 0.021146 |
| 0.021148 |
| 0.021148 |
| 0.021150 |
| 0.021150 |
| 0.021149 |
| 0.021150 |
| 0.021147 |
| 0.021150 |
| 0.021147 |
| 0.021146 |
| 0.021151 |
| 0.021144 |
| 0.021148 |
| 0.021147 |
| 0.021146 |
| 0.021150 |
| 0.021147 |
| 0.021149 |
| 0.020772 |
| 0.020771 |
| 0.020694 |
| 0.020242 |
| 0.020243 |
| 0.020419 |
| 0.020618 |
| 0.020899 |
| 0.020724 |
| 0.020776 |
| 0.020870 |
| 0.020549 |
| 0.020489 |
| 0.020149 |
| 0.020013 |
| 0.020218 |
| 0.020115 |
| 0.020347 |
| 0.020578 |
| 0.020830 |
| 0.021034 |
| 0.021346 |
| 0.021082 |
| 0.021063 |
| 0.021370 |
| 0.021441 |
| 0.022182 |
| 0.022315 |
| 0.022791 |
| 0.023180 |
| 0.023000 |
| 0.022847 |
| 0.022985 |
| 0.022103 |
| 0.021848 |
| 0.022375 |
| 0.022132 |
| 0.022095 |
| 0.021664 |
| 0.021332 |
| 0.021469 |
| 0.021170 |
| 0.021849 |
| 0.022039 |
| 0.021350 |
| 0.020983 |
| 0.020856 |
| 0.021005 |
| 0.020559 |
| 0.020447 |
| 0.020575 |
| 0.020940 |
| 0.021236 |
| 0.021609 |
| 0.020592 |
| 0.020218 |
| 0.020632 |
| 0.020143 |
| 0.019046 |
| 0.018797 |
| 0.018892 |
| 0.018403 |
| 0.017439 |
| 0.016765 |
| 0.016377 |
| 0.016393 |
| 0.016481 |
| 0.016670 |
| 0.016922 |
| 0.015429 |
| 0.017984 |
| 0.018055 |
| 0.018435 |
| 0.018222 |
| 0.018563 |
| 0.018655 |
| 0.018680 |
| 0.018838 |
| 0.018788 |
| 0.018576 |
| 0.019067 |
| 0.019385 |
| 0.019367 |
| 0.018968 |
| 0.018865 |
| 0.019402 |
| 0.019308 |
| 0.020536 |
| 0.020604 |
| 0.020730 |
| 0.020932 |
| 0.020479 |
| 0.020723 |
| 0.020775 |
| 0.021114 |
| 0.020597 |
| 0.020618 |
| 0.020467 |
| 0.020548 |
| 0.020847 |
| 0.020819 |
| 0.020855 |
| 0.020953 |
| 0.020982 |
| 0.021263 |
| 0.021562 |
| 0.021513 |
| 0.021273 |
| 0.021308 |
| 0.021028 |
| 0.020928 |
| 0.020907 |
| 0.021084 |
| 0.021010 |
| 0.020907 |
| 0.021062 |
| 0.020893 |
| 0.020649 |
| 0.020859 |
| 0.020880 |
| 0.020915 |
| 0.021009 |
| 0.021234 |
| 0.021408 |
| 0.021520 |
| 0.021426 |
| 0.021864 |
| 0.021552 |
| 0.021595 |
| 0.021575 |
| 0.021662 |
| 0.021756 |
| 0.021646 |
| 0.021507 |
| 0.021529 |
| 0.021364 |
| 0.021479 |
| 0.021403 |
| 0.021686 |
| 0.021757 |
| 0.021641 |
| 0.022223 |
| 0.022426 |
| 0.022453 |
| 0.022505 |
| 0.022618 |
| 0.022539 |
| 0.022495 |
| 0.022982 |
| 0.023428 |
| 0.023672 |
| 0.023785 |
| 0.023478 |
| 0.023729 |
| 0.000024 |
| 0.023491 |
| 0.023865 |
| 0.023188 |
| 0.023888 |
| 0.023170 |
| 0.022487 |
| 0.023326 |
| 0.023636 |
| 0.023582 |
| 0.023290 |
| 0.023013 |
| 0.023170 |
| 0.023011 |
| 0.022803 |
| 0.022699 |
| 0.022649 |
| 0.022608 |
| 0.022392 |
| 0.022542 |
| 0.022599 |
| 0.022622 |
| 0.022644 |
| 0.022718 |
| 0.022411 |
| 0.022610 |
| 0.022397 |
| 0.022709 |
| 0.022836 |
| 0.022982 |
| 0.022732 |
| 0.022725 |
| 0.022602 |
| 0.022907 |
| 0.022495 |
| 0.022500 |
| 0.022286 |
| 0.022440 |
| 0.022311 |
| 0.021860 |
| 0.021708 |
| 0.021787 |
| 0.021384 |
| 0.021336 |
| 0.021638 |
| 0.021807 |
| 0.022088 |
| 0.022001 |
| 0.022134 |
| 0.022278 |
| 0.022621 |
| 0.022800 |
| 0.022473 |
| 0.022300 |
| 0.022710 |
| 0.023004 |
| 0.022909 |
| 0.022866 |
| 0.023177 |
| 0.023036 |
| 0.023164 |
| 0.023241 |
| 0.023343 |
| 0.022882 |
| 0.022908 |
| 0.022927 |
| 0.022726 |
| 0.022652 |
| 0.022739 |
| 0.022752 |
| 0.022819 |
| 0.022630 |
| 0.022808 |
| 0.022723 |
| 0.022627 |
| 0.022921 |
| 0.022937 |
| 0.022953 |
| 0.022588 |
| 0.022324 |
| 0.022528 |
| 0.022371 |
| 0.022143 |
| 0.022129 |
| 0.022846 |
| 0.022951 |
| 0.023228 |
| 0.023648 |
| 0.023677 |
| 0.023483 |
| 0.023253 |
| 0.023223 |
| 0.023070 |
| 0.022656 |
| 0.022961 |
| 0.023162 |
| 0.023607 |
| 0.023320 |
| 0.023477 |
| 0.023560 |
| 0.023381 |
| 0.023000 |
| 0.023250 |
| 0.023125 |
| 0.022845 |
| 0.022544 |
| 0.022956 |
| 0.022955 |
| 0.022846 |
| 0.023036 |
| 0.023044 |
| 0.023110 |
| 0.022844 |
| 0.023157 |
| 0.022822 |
| 0.022773 |
| 0.023046 |
| 0.023015 |
| 0.023473 |
| 0.023749 |
| 0.023780 |
| 0.023897 |
| 0.024116 |
| 0.024048 |
| 0.023795 |
| 0.024141 |
| 0.024420 |
| 0.024368 |
| 0.024142 |
| 0.024514 |
| 0.024220 |
| 0.023917 |
| 0.023851 |
| 0.024003 |
| 0.024060 |
| 0.024190 |
| 0.024204 |
| 0.024194 |
| 0.024238 |
| 0.024559 |
| 0.024784 |
| 0.025066 |
| 0.025110 |
| 0.025158 |
| 0.025673 |
| 0.025628 |
| 0.025443 |
| 0.025518 |
| 0.025628 |
| 0.025618 |
| 0.026315 |
| 0.026451 |
| 0.026525 |
| 0.026986 |
| 0.027283 |
| 0.027390 |
| 0.027408 |
| 0.027111 |
| 0.027294 |
| 0.027638 |
| 0.027594 |
| 0.027725 |
| 0.027542 |
| 0.027385 |
| 0.027116 |
| 0.027452 |
| 0.027395 |
| 0.027514 |
| 0.027824 |
| 0.027937 |
| 0.028018 |
| 0.028083 |
| 0.027780 |
| 0.027512 |
| 0.027561 |
| 0.027301 |
| 0.025819 |
| 0.025826 |
| 0.025824 |
| 0.025820 |
| 0.025824 |
| 0.025825 |
| 0.025822 |
| 0.025826 |
| 0.025824 |
| 0.025822 |
| 0.025824 |
| 0.025824 |
| 0.025821 |
| 0.025824 |
| 0.025845 |
| 0.025663 |
| 0.025713 |
| 0.025792 |
| 0.025782 |
| 0.025667 |
| 0.024875 |
| 0.025049 |
| 0.024897 |
| 0.025557 |
| 0.025220 |
| 0.025059 |
| 0.024858 |
| 0.025205 |
| 0.025400 |
| 0.025394 |
| 0.025056 |
| 0.025043 |
| 0.025485 |
| 0.025537 |
| 0.025776 |
| 0.026002 |
| 0.025795 |
| 0.025305 |
| 0.025299 |
| 0.025721 |
| 0.026319 |
| 0.026363 |
| 0.026269 |
| 0.026409 |
| 0.026152 |
| 0.026243 |
| 0.026321 |
| 0.026659 |
| 0.027338 |
| 0.027514 |
| 0.026936 |
| 0.027453 |