Історія денної ставки BGL /AFA з неділя, 15 листопад 2015.
Максимально було досягнуто
1 болгарський твердий лев = 41 976.5224 афгані
мінімум на
1 болгарський твердий лев = 35.6094 афгані
Date | BGL/AFA |
---|---|
47.2908 | |
47.2933 | |
47.2927 | |
47.2911 | |
47.2900 | |
47.2868 | |
47.2865 | |
47.2879 | |
47.2873 | |
47.2801 | |
47.2804 | |
47.2861 | |
47.2882 | |
47.2867 | |
47.2796 | |
47.2846 | |
47.2876 | |
47.2842 | |
47.2910 | |
47.2843 | |
47.2842 | |
47.2833 | |
47.2910 | |
47.2916 | |
47.2897 | |
47.2826 | |
47.2806 | |
47.2870 | |
47.2897 | |
47.2868 | |
47.2863 | |
47.2816 | |
47.2820 | |
47.2846 | |
47.2808 | |
47.2882 | |
47.2817 | |
47.2875 | |
47.2892 | |
47.2789 | |
47.2940 | |
47.2852 | |
47.2885 | |
47.2892 | |
47.2803 | |
47.2879 | |
47.2833 | |
48.1416 | |
48.1450 | |
48.3228 | |
49.4014 | |
49.3992 | |
48.9746 | |
48.5019 | |
47.8482 | |
48.2526 | |
48.1322 | |
47.9160 | |
48.6638 | |
48.8077 | |
49.6295 | |
49.9672 | |
49.4600 | |
49.7138 | |
49.1480 | |
48.5964 | |
48.0088 | |
47.5423 | |
46.8470 | |
47.4333 | |
47.4765 | |
46.7953 | |
46.6405 | |
45.0812 | |
44.8131 | |
43.8773 | |
43.1409 | |
43.4777 | |
43.7703 | |
43.5074 | |
45.2431 | |
45.7698 | |
44.6928 | |
45.1831 | |
45.2596 | |
46.1596 | |
46.8781 | |
46.5791 | |
47.2367 | |
45.7694 | |
45.3737 | |
46.8388 | |
47.6574 | |
47.9476 | |
47.6079 | |
48.6412 | |
48.9073 | |
48.6031 | |
47.7560 | |
47.0908 | |
46.2770 | |
48.5631 | |
49.4613 | |
48.4690 | |
49.6446 | |
52.5043 | |
53.1989 | |
52.9311 | |
54.3378 | |
57.3431 | |
59.6476 | |
61.0627 | |
61.0013 | |
60.6745 | |
59.9885 | |
59.0930 | |
64.8132 | |
55.6052 | |
55.3848 | |
54.2451 | |
54.8800 | |
53.8696 | |
53.6062 | |
53.5330 | |
53.0854 | |
53.2260 | |
53.8325 | |
52.4473 | |
51.5854 | |
51.6355 | |
52.7210 | |
53.0071 | |
51.5422 | |
51.7911 | |
48.6949 | |
48.5334 | |
48.2388 | |
47.7736 | |
48.8298 | |
48.2556 | |
48.1358 | |
47.3619 | |
48.5516 | |
48.5012 | |
48.8591 | |
48.6658 | |
47.9686 | |
48.0327 | |
47.9490 | |
47.7263 | |
47.6598 | |
47.0311 | |
46.3790 | |
46.4840 | |
47.0084 | |
46.9308 | |
47.5550 | |
47.7837 | |
47.8305 | |
47.4299 | |
47.5970 | |
47.8315 | |
47.4784 | |
47.8626 | |
48.4294 | |
47.9402 | |
47.8935 | |
47.8125 | |
47.5986 | |
47.0950 | |
46.7111 | |
46.4686 | |
46.6728 | |
45.7365 | |
46.3985 | |
46.3068 | |
46.3504 | |
46.1647 | |
45.9641 | |
46.1977 | |
46.4958 | |
46.4490 | |
46.8074 | |
46.5581 | |
46.7231 | |
46.1130 | |
45.9629 | |
46.2092 | |
44.9975 | |
44.5917 | |
44.5380 | |
44.4355 | |
44.2119 | |
44.3676 | |
44.4551 | |
43.5126 | |
42.6831 | |
42.2447 | |
42.0430 | |
42.5922 | |
42.1419 | |
41 976.5224 | |
42.5689 | |
41.9022 | |
43.1253 | |
41.8621 | |
43.1601 | |
44.4705 | |
42.8700 | |
42.3083 | |
42.4058 | |
42.9365 | |
43.4528 | |
43.1587 | |
43.4582 | |
43.8533 | |
44.0553 | |
44.1526 | |
44.2313 | |
44.6597 | |
44.3620 | |
44.2506 | |
44.2050 | |
44.1624 | |
44.0188 | |
44.6202 | |
44.2285 | |
44.6485 | |
44.0359 | |
43.7910 | |
43.5129 | |
43.9910 | |
44.0039 | |
44.2439 | |
43.6548 | |
44.4539 | |
44.4438 | |
44.8722 | |
44.5633 | |
44.8211 | |
45.7461 | |
46.0669 | |
45.8991 | |
46.7630 | |
46.8694 | |
46.2141 | |
45.8566 | |
45.2741 | |
45.4527 | |
45.1795 | |
44.8867 | |
44.2059 | |
43.8588 | |
44.4970 | |
44.8433 | |
44.0339 | |
43.4698 | |
43.6501 | |
43.7327 | |
43.1463 | |
43.4107 | |
43.1709 | |
43.0280 | |
42.8392 | |
43.7022 | |
43.6533 | |
43.6171 | |
44.0016 | |
44.1464 | |
43.9767 | |
43.9516 | |
43.8240 | |
44.1887 | |
43.8440 | |
44.0087 | |
44.1944 | |
43.6274 | |
43.5982 | |
43.5667 | |
44.2708 | |
44.7947 | |
44.3887 | |
44.6998 | |
45.1618 | |
45.1889 | |
43.7705 | |
43.5711 | |
43.0519 | |
42.2867 | |
42.2351 | |
42.5849 | |
43.0047 | |
43.0607 | |
43.3467 | |
44.1389 | |
43.5530 | |
43.1744 | |
42.3607 | |
42.8812 | |
42.5948 | |
42.4452 | |
42.7693 | |
43.4776 | |
43.0105 | |
43.2424 | |
43.7729 | |
44.3578 | |
43.5616 | |
43.5636 | |
43.7706 | |
43.4106 | |
43.3945 | |
43.2713 | |
43.7750 | |
43.1844 | |
43.8181 | |
43.9114 | |
43.3917 | |
43.4493 | |
42.6027 | |
42.1069 | |
42.0523 | |
41.8460 | |
41.4664 | |
41.5829 | |
42.0251 | |
41.4227 | |
40.9497 | |
41.0381 | |
41.4214 | |
40.7927 | |
41.2876 | |
41.8121 | |
41.9262 | |
41.6622 | |
41.5619 | |
41.3397 | |
41.3161 | |
41.3323 | |
41.2569 | |
40.7185 | |
40.3489 | |
39.8950 | |
39.8244 | |
39.7495 | |
38.9510 | |
39.0203 | |
39.3034 | |
39.1873 | |
39.0199 | |
39.0354 | |
38.0010 | |
37.8057 | |
37.6999 | |
37.0564 | |
36.6535 | |
36.5093 | |
36.4859 | |
36.8852 | |
36.6382 | |
36.1820 | |
36.2394 | |
36.0684 | |
36.3080 | |
36.5163 | |
36.8786 | |
36.4269 | |
36.5024 | |
36.3448 | |
35.9406 | |
35.7952 | |
35.6912 | |
35.6094 | |
35.9965 | |
36.3476 | |
36.2833 | |
36.6289 | |
38.7307 | |
38.7209 | |
38.7241 | |
38.7292 | |
38.7232 | |
38.7217 | |
38.7263 | |
38.7205 | |
38.7243 | |
38.7269 | |
38.7242 | |
38.7244 | |
38.7279 | |
38.7238 | |
38.6920 | |
38.9666 | |
38.8905 | |
38.7720 | |
38.7861 | |
38.9612 | |
40.2011 | |
39.9223 | |
40.1657 | |
39.1286 | |
39.6518 | |
39.9052 | |
40.2288 | |
39.6747 | |
39.3708 | |
39.3801 | |
39.9109 | |
39.9320 | |
39.2383 | |
39.1584 | |
38.7954 | |
38.4586 | |
38.7667 | |
39.5185 | |
39.5266 | |
38.8791 | |
37.9953 | |
37.9317 | |
38.0679 | |
37.8658 | |
38.2383 | |
38.1059 | |
37.9929 | |
37.5102 | |
36.5792 | |
36.3449 | |
37.1253 | |
36.4256 |