Історія денної ставки AFA /BTC з неділя, 15 листопад 2015.
Максимально було досягнуто
1 афгані = 0.00000009462550 Bitcoin
мінімум на
1 афгані = 0.00000000015914 Bitcoin
Date | AFA/BTC |
---|---|
0.00000000017156 | |
0.00000000018020 | |
0.00000000016175 | |
0.00000000016425 | |
0.00000000016517 | |
0.00000000017131 | |
0.00000000016134 | |
0.00000000016927 | |
0.00000000021208 | |
0.00000000022292 | |
0.00000000023101 | |
0.00000000027032 | |
0.00000000026697 | |
0.00000000029326 | |
0.00000000027393 | |
0.00000000024766 | |
0.00000000026467 | |
0.00000000026804 | |
0.00000000027301 | |
0.00000000028058 | |
0.00000000027568 | |
0.00000000031209 | |
0.00000000030982 | |
0.00000000031502 | |
0.00000000032779 | |
0.00000000033149 | |
0.00000000034832 | |
0.00000000040072 | |
0.00000000041487 | |
0.00000000041292 | |
0.00000000043406 | |
0.00000000043036 | |
0.00000000045879 | |
0.00000000044656 | |
0.00000000044512 | |
0.00000000044341 | |
0.00000000039419 | |
0.00000000040013 | |
0.00000000039920 | |
0.00000000040017 | |
0.00000000039132 | |
0.00000000038450 | |
0.00000000037336 | |
0.00000000038361 | |
0.00000000043358 | |
0.00000000044801 | |
0.00000000044333 | |
0.00000000041011 | |
0.00000000042560 | |
0.00000000041847 | |
0.00000000041233 | |
0.00000000040763 | |
0.00000000042348 | |
0.00000000039760 | |
0.00000000046930 | |
0.00000000050653 | |
0.00000000048182 | |
0.00000000045385 | |
0.00000000051574 | |
0.00000000048569 | |
0.00000000048607 | |
0.00000000049028 | |
0.00000000052546 | |
0.00000000064726 | |
0.00000000067465 | |
0.00000000066980 | |
0.00000000069404 | |
0.00000000066879 | |
0.00000000066684 | |
0.00000000068735 | |
0.00000000071005 | |
0.00000000068174 | |
0.00000000055146 | |
0.00000000055032 | |
0.00000000059573 | |
0.00000000059657 | |
0.00000000059063 | |
0.00000000058530 | |
0.00000000058804 | |
0.00000000057937 | |
0.00000000050600 | |
0.00000000057070 | |
0.00000000055826 | |
0.00000000052502 | |
0.00000000046601 | |
0.00000000046735 | |
0.00000000048319 | |
0.00000000051825 | |
0.00000000050556 | |
0.00000000056675 | |
0.00000000056941 | |
0.00000000054754 | |
0.00000000054526 | |
0.00000000049771 | |
0.00000000035834 | |
0.00000000035627 | |
0.00000000038607 | |
0.00000000037403 | |
0.00000000037840 | |
0.00000000030185 | |
0.00000000028306 | |
0.00000000027726 | |
0.00000000029118 | |
0.00000000029444 | |
0.00000000025273 | |
0.00000000029316 | |
0.00000000025631 | |
0.00000000024510 | |
0.00000000026013 | |
0.00000000026433 | |
0.00000000022532 | |
0.00000000022703 | |
0.00000000020439 | |
0.00000000019036 | |
0.00000000020769 | |
0.00000000019046 | |
0.00000000020560 | |
0.00000000018050 | |
0.00000000018792 | |
0.00000000016596 | |
0.00000000016682 | |
0.00000000018116 | |
0.00000000017608 | |
0.00000000018048 | |
0.00000000019341 | |
0.00000000022466 | |
0.00000000026971 | |
0.00000000027059 | |
0.00000000025991 | |
0.00000000021969 | |
0.00000000024202 | |
0.00000000023520 | |
0.00000000025315 | |
0.00000000026622 | |
0.00000000031903 | |
0.00000000033489 | |
0.00000000040916 | |
0.00000000037414 | |
0.00000000037101 | |
0.00000000036823 | |
0.00000000040701 | |
0.00000000031524 | |
0.00000000038307 | |
0.00000000034310 | |
0.00000000033143 | |
0.00000000029808 | |
0.00000000023136 | |
0.00000000022639 | |
0.00000000023938 | |
0.00000000023191 | |
0.00000000021637 | |
0.00000000022111 | |
0.00000000022466 | |
0.00000000023928 | |
0.00000000024702 | |
0.00000000026096 | |
0.00000000024032 | |
0.00000000027096 | |
0.00000000027973 | |
0.00000000038632 | |
0.00000000040127 | |
0.00000000035334 | |
0.00000000036565 | |
0.00000000040453 | |
0.00000000048174 | |
0.00000000057332 | |
0.00000000067407 | |
0.00000000067769 | |
0.00000000065944 | |
0.00000000070466 | |
0.00000000078005 | |
0.00000000084540 | |
0.00000000095867 | |
0.00000000099509 | |
0.00000000110554 | |
0.00000000112938 | |
0.00000000121061 | |
0.00000000121458 | |
0.00000000124724 | |
0.00000000122295 | |
0.00000000125759 | |
0.00000000111839 | |
0.00000000110087 | |
0.00000000105726 | |
0.00000000109426 | |
0.00000000116332 | |
0.00000000118226 | |
0.00000000142064 | |
0.00000000140797 | |
0.00000000139411 | |
0.00000000140905 | |
0.00000000134572 | |
0.00000000138645 | |
0.00000000132931 | |
0.00000000128220 | |
0.00000000146826 | |
0.00000000135889 | |
0.00000000152630 | |
0.00000000147269 | |
0.00000000168658 | |
0.00000000192746 | |
0.00000000192736 | |
0.00000000179943 | |
0.00000000201756 | |
0.00000000202220 | |
0.00000000263007 | |
0.00000000165156 | |
0.00000000149055 | |
0.00000000135674 | |
0.00000000134574 | |
0.00000000131679 | |
0.00000000140005 | |
0.00000000146694 | |
0.00000000150972 | |
0.00000000160092 | |
0.00000000167319 | |
0.00000000179514 | |
0.00000000174968 | |
0.00000000185042 | |
0.00000000173478 | |
0.00000000174860 | |
0.00000000178381 | |
0.00000000156727 | |
0.00000000146946 | |
0.00000000135388 | |
0.00000000138871 | |
0.00000000160822 | |
0.00000000153022 | |
0.00000000155983 | |
0.00000000154341 | |
0.00000000132490 | |
0.00000000124476 | |
0.00000000123745 | |
0.00000000122810 | |
0.00000000123197 | |
0.00000000116602 | |
0.00000000112226 | |
0.00000000109283 | |
0.00000000133774 | |
0.00000000121377 | |
0.00000000114874 | |
0.00000000101431 | |
0.00000000116806 | |
0.00000000112812 | |
0.00000000133237 | |
0.00000000157461 | |
0.00000000156052 | |
0.00000000143177 | |
0.00000000157903 | |
0.00000000163710 | |
0.00000000225974 | |
0.00000000249992 | |
0.00000000239974 | |
0.00000000255696 | |
0.00000000246657 | |
0.00000000317742 | |
0.00000000338271 | |
0.00000000332366 | |
0.00000000345157 | |
0.00000000360625 | |
0.00000000351043 | |
0.00000000348105 | |
0.00000000373305 | |
0.00000000390688 | |
0.00000000388874 | |
0.00000000375131 | |
0.00000000362373 | |
0.00000000330519 | |
0.00000000360173 | |
0.00000000327283 | |
0.00000000376183 | |
0.00000000382839 | |
0.00000000344422 | |
0.00000000351211 | |
0.00000000276958 | |
0.00000000207432 | |
0.00000000208603 | |
0.00000000212773 | |
0.00000000206026 | |
0.00000000204267 | |
0.00000000199681 | |
0.00000000201434 | |
0.00000000201946 | |
0.00000000211139 | |
0.00000000215048 | |
0.00000000186990 | |
0.00000000201104 | |
0.00000000222024 | |
0.00000000220634 | |
0.00000000200261 | |
0.00000000170123 | |
0.00000000180001 | |
0.00000000204808 | |
0.00000000204504 | |
0.00000000206734 | |
0.00000000221934 | |
0.00000000209200 | |
0.00000000204134 | |
0.00000000187405 | |
0.00000000196479 | |
0.00000000167946 | |
0.00000000161826 | |
0.00000000152294 | |
0.00000000154668 | |
0.00000000159666 | |
0.00000000177317 | |
0.00000000213049 | |
0.00000000204627 | |
0.00000000178413 | |
0.00000000169156 | |
0.00000000159610 | |
0.00000000141321 | |
0.00000000129413 | |
0.00000000163964 | |
0.00000000209050 | |
0.00000000129397 | |
0.00000000133987 | |
0.00000000107540 | |
0.00000000095831 | |
0.00000000108176 | |
0.00000000102743 | |
0.00000000075787 | |
0.00000000086597 | |
0.00000000125713 | |
0.00000000148995 | |
0.00000000176220 | |
0.00000000223730 | |
0.00000000248400 | |
0.00000000254747 | |
0.00000000307529 | |
0.00000000331279 | |
0.00000000370680 | |
0.00000000357340 | |
0.00000000349247 | |
0.00000000331472 | |
0.00000000333311 | |
0.00000000363534 | |
0.00000000335394 | |
0.00000000427058 | |
0.00000000515791 | |
0.00000000526965 | |
0.00000000655669 | |
0.00000000614922 | |
0.00000000567122 | |
0.00000000584577 | |
0.00000000553282 | |
0.00000000541865 | |
0.00000000537456 | |
0.00000000635572 | |
0.00000000686686 | |
0.00000000839203 | |
0.00000000871111 | |
0.00000001039803 | |
0.00000001184898 | |
0.00000001242197 | |
0.00000001250177 | |
0.00000001299376 | |
0.00000001448676 | |
0.00000001423310 | |
0.00000001220485 | |
0.00000001180607 | |
0.00000001266260 | |
0.00000001410364 | |
0.00000001504220 | |
0.00000001438520 | |
0.00000001619235 | |
0.00000001629828 | |
0.00000001805893 | |
0.00000001659797 | |
0.00000001473123 | |
0.00000001645009 | |
0.00000001892606 | |
0.00000001925348 | |
0.00000001974115 | |
0.00000002038202 | |
0.00000002014047 | |
0.00000002016048 | |
0.00000002042293 | |
0.00000002036338 | |
0.00000002187888 | |
0.00000002245290 | |
0.00000002334567 | |
0.00000002379546 | |
0.00000002400326 | |
0.00000002389054 | |
0.00000002400967 | |
0.00000002396016 | |
0.00000002536840 | |
0.00000002488522 | |
0.00000002559122 | |
0.00000002444847 | |
0.00000002384517 | |
0.00000002210611 | |
0.00000004340556 | |
0.00000004486590 | |
0.00000004308343 | |
0.00000003922696 | |
0.00000004238457 | |
0.00000005032351 | |
0.00000005523623 | |
0.00000006606933 | |
0.00000006353423 | |
0.00000006361851 | |
0.00000006501396 | |
0.00000006355269 | |
0.00000006854655 | |
0.00000006921969 | |
0.00000006929614 | |
0.00000006797011 | |
0.00000007120792 | |
0.00000007089812 | |
0.00000007168465 | |
0.00000006697050 | |
0.00000006571182 | |
0.00000007185265 | |
0.00000007814860 | |
0.00000007918910 | |
0.00000007206559 | |
0.00000007625327 | |
0.00000006500465 | |
0.00000006768989 | |
0.00000006952707 | |
0.00000006605401 | |
0.00000006890088 | |
0.00000007601830 | |
0.00000008072797 | |
0.00000009106447 | |
0.00000009462550 |