Histórico Afegane do Afeganistão (AFA) / Bitcoin

História das diárias AFA /BTC desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Afegane do Afeganistão (AFA) = 0.00000009462550 Bitcoin

o mínimo em

1 Afegane do Afeganistão (AFA) = 0.00000000015914 Bitcoin

história preço de BTC / AFA

Date AFA/BTC
0.00000000016517
0.00000000017131
0.00000000016134
0.00000000016927
0.00000000021208
0.00000000022292
0.00000000023101
0.00000000027032
0.00000000026697
0.00000000029326
0.00000000027393
0.00000000024766
0.00000000026467
0.00000000026804
0.00000000027301
0.00000000028058
0.00000000027568
0.00000000031209
0.00000000030982
0.00000000031502
0.00000000032779
0.00000000033149
0.00000000034832
0.00000000040072
0.00000000041487
0.00000000041292
0.00000000043406
0.00000000043036
0.00000000045879
0.00000000044656
0.00000000044512
0.00000000044341
0.00000000039419
0.00000000040013
0.00000000039920
0.00000000040017
0.00000000039132
0.00000000038450
0.00000000037336
0.00000000038361
0.00000000043358
0.00000000044801
0.00000000044333
0.00000000041011
0.00000000042560
0.00000000041847
0.00000000041233
0.00000000040763
0.00000000042348
0.00000000039760
0.00000000046930
0.00000000050653
0.00000000048182
0.00000000045385
0.00000000051574
0.00000000048569
0.00000000048607
0.00000000049028
0.00000000052546
0.00000000064726
0.00000000067465
0.00000000066980
0.00000000069404
0.00000000066879
0.00000000066684
0.00000000068735
0.00000000071005
0.00000000068174
0.00000000055146
0.00000000055032
0.00000000059573
0.00000000059657
0.00000000059063
0.00000000058530
0.00000000058804
0.00000000057937
0.00000000050600
0.00000000057070
0.00000000055826
0.00000000052502
0.00000000046601
0.00000000046735
0.00000000048319
0.00000000051825
0.00000000050556
0.00000000056675
0.00000000056941
0.00000000054754
0.00000000054526
0.00000000049771
0.00000000035834
0.00000000035627
0.00000000038607
0.00000000037403
0.00000000037840
0.00000000030185
0.00000000028306
0.00000000027726
0.00000000029118
0.00000000029444
0.00000000025273
0.00000000029316
0.00000000025631
0.00000000024510
0.00000000026013
0.00000000026433
0.00000000022532
0.00000000022703
0.00000000020439
0.00000000019036
0.00000000020769
0.00000000019046
0.00000000020560
0.00000000018050
0.00000000018792
0.00000000016596
0.00000000016682
0.00000000018116
0.00000000017608
0.00000000018048
0.00000000019341
0.00000000022466
0.00000000026971
0.00000000027059
0.00000000025991
0.00000000021969
0.00000000024202
0.00000000023520
0.00000000025315
0.00000000026622
0.00000000031903
0.00000000033489
0.00000000040916
0.00000000037414
0.00000000037101
0.00000000036823
0.00000000040701
0.00000000031524
0.00000000038307
0.00000000034310
0.00000000033143
0.00000000029808
0.00000000023136
0.00000000022639
0.00000000023938
0.00000000023191
0.00000000021637
0.00000000022111
0.00000000022466
0.00000000023928
0.00000000024702
0.00000000026096
0.00000000024032
0.00000000027096
0.00000000027973
0.00000000038632
0.00000000040127
0.00000000035334
0.00000000036565
0.00000000040453
0.00000000048174
0.00000000057332
0.00000000067407
0.00000000067769
0.00000000065944
0.00000000070466
0.00000000078005
0.00000000084540
0.00000000095867
0.00000000099509
0.00000000110554
0.00000000112938
0.00000000121061
0.00000000121458
0.00000000124724
0.00000000122295
0.00000000125759
0.00000000111839
0.00000000110087
0.00000000105726
0.00000000109426
0.00000000116332
0.00000000118226
0.00000000142064
0.00000000140797
0.00000000139411
0.00000000140905
0.00000000134572
0.00000000138645
0.00000000132931
0.00000000128220
0.00000000146826
0.00000000135889
0.00000000152630
0.00000000147269
0.00000000168658
0.00000000192746
0.00000000192736
0.00000000179943
0.00000000201756
0.00000000202220
0.00000000263007
0.00000000165156
0.00000000149055
0.00000000135674
0.00000000134574
0.00000000131679
0.00000000140005
0.00000000146694
0.00000000150972
0.00000000160092
0.00000000167319
0.00000000179514
0.00000000174968
0.00000000185042
0.00000000173478
0.00000000174860
0.00000000178381
0.00000000156727
0.00000000146946
0.00000000135388
0.00000000138871
0.00000000160822
0.00000000153022
0.00000000155983
0.00000000154341
0.00000000132490
0.00000000124476
0.00000000123745
0.00000000122810
0.00000000123197
0.00000000116602
0.00000000112226
0.00000000109283
0.00000000133774
0.00000000121377
0.00000000114874
0.00000000101431
0.00000000116806
0.00000000112812
0.00000000133237
0.00000000157461
0.00000000156052
0.00000000143177
0.00000000157903
0.00000000163710
0.00000000225974
0.00000000249992
0.00000000239974
0.00000000255696
0.00000000246657
0.00000000317742
0.00000000338271
0.00000000332366
0.00000000345157
0.00000000360625
0.00000000351043
0.00000000348105
0.00000000373305
0.00000000390688
0.00000000388874
0.00000000375131
0.00000000362373
0.00000000330519
0.00000000360173
0.00000000327283
0.00000000376183
0.00000000382839
0.00000000344422
0.00000000351211
0.00000000276958
0.00000000207432
0.00000000208603
0.00000000212773
0.00000000206026
0.00000000204267
0.00000000199681
0.00000000201434
0.00000000201946
0.00000000211139
0.00000000215048
0.00000000186990
0.00000000201104
0.00000000222024
0.00000000220634
0.00000000200261
0.00000000170123
0.00000000180001
0.00000000204808
0.00000000204504
0.00000000206734
0.00000000221934
0.00000000209200
0.00000000204134
0.00000000187405
0.00000000196479
0.00000000167946
0.00000000161826
0.00000000152294
0.00000000154668
0.00000000159666
0.00000000177317
0.00000000213049
0.00000000204627
0.00000000178413
0.00000000169156
0.00000000159610
0.00000000141321
0.00000000129413
0.00000000163964
0.00000000209050
0.00000000129397
0.00000000133987
0.00000000107540
0.00000000095831
0.00000000108176
0.00000000102743
0.00000000075787
0.00000000086597
0.00000000125713
0.00000000148995
0.00000000176220
0.00000000223730
0.00000000248400
0.00000000254747
0.00000000307529
0.00000000331279
0.00000000370680
0.00000000357340
0.00000000349247
0.00000000331472
0.00000000333311
0.00000000363534
0.00000000335394
0.00000000427058
0.00000000515791
0.00000000526965
0.00000000655669
0.00000000614922
0.00000000567122
0.00000000584577
0.00000000553282
0.00000000541865
0.00000000537456
0.00000000635572
0.00000000686686
0.00000000839203
0.00000000871111
0.00000001039803
0.00000001184898
0.00000001242197
0.00000001250177
0.00000001299376
0.00000001448676
0.00000001423310
0.00000001220485
0.00000001180607
0.00000001266260
0.00000001410364
0.00000001504220
0.00000001438520
0.00000001619235
0.00000001629828
0.00000001805893
0.00000001659797
0.00000001473123
0.00000001645009
0.00000001892606
0.00000001925348
0.00000001974115
0.00000002038202
0.00000002014047
0.00000002016048
0.00000002042293
0.00000002036338
0.00000002187888
0.00000002245290
0.00000002334567
0.00000002379546
0.00000002400326
0.00000002389054
0.00000002400967
0.00000002396016
0.00000002536840
0.00000002488522
0.00000002559122
0.00000002444847
0.00000002384517
0.00000002210611
0.00000004340556
0.00000004486590
0.00000004308343
0.00000003922696
0.00000004238457
0.00000005032351
0.00000005523623
0.00000006606933
0.00000006353423
0.00000006361851
0.00000006501396
0.00000006355269
0.00000006854655
0.00000006921969
0.00000006929614
0.00000006797011
0.00000007120792
0.00000007089812
0.00000007168465
0.00000006697050
0.00000006571182
0.00000007185265
0.00000007814860
0.00000007918910
0.00000007206559
0.00000007625327
0.00000006500465
0.00000006768989
0.00000006952707
0.00000006605401
0.00000006890088
0.00000007601830
0.00000008072797
0.00000009106447
0.00000009462550