Storico afgani / Bitcoin

Storia delle tariffe giornaliere AFA /BTC dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 afgani = 0.0000010392 Bitcoin

il minimo sul

1 afgani = 0.0000000001 Bitcoin

Storico dei prezzi di BTC / AFA

Date AFA/BTC
0.0000008214
0.0000008196
0.0000010045
0.0000010186
0.0000010338
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000001
0.0000000001
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000001
0.0000000001
0.0000000001
0.0000000001
0.0000000001
0.0000000001
0.0000000001
0.0000000001
0.0000000001
0.0000000001
0.0000000001
0.0000000001
0.0000000001
0.0000000001
0.0000000001
0.0000000001
0.0000000001
0.0000000001
0.0000000001
0.0000000001
0.0000000001
0.0000000001
0.0000000001
0.0000000001
0.0000000001
0.0000000001
0.0000000001
0.0000000001
0.0000000001
0.0000000001
0.0000000001
0.0000000001
0.0000000001
0.0000000001
0.0000000001
0.0000000001
0.0000000001
0.0000000001
0.0000000001
0.0000000001
0.0000000001
0.0000000001
0.0000000001
0.0000000001
0.0000000001
0.0000000001
0.0000000001
0.0000000001
0.0000000001
0.0000000001
0.0000000001
0.0000000001
0.0000000001
0.0000000001
0.0000000001
0.0000000001
0.0000000001
0.0000000001
0.0000000001
0.0000000001
0.0000000001
0.0000000001
0.0000000001
0.0000000001
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000003
0.0000000003
0.0000000003
0.0000000003
0.0000000002
0.0000000003
0.0000000003
0.0000000003
0.0000000003
0.0000000003
0.0000000003
0.0000000003
0.0000000003
0.0000000003
0.0000000003
0.0000000003
0.0000000004
0.0000000004
0.0000000004
0.0000000004
0.0000000004
0.0000000005
0.0000000004
0.0000000004
0.0000000004
0.0000000004
0.0000000004
0.0000000004
0.0000000004
0.0000000004
0.0000000004
0.0000000004
0.0000000004
0.0000000004
0.0000000004
0.0000000004
0.0000000004
0.0000000004
0.0000000004
0.0000000004
0.0000000004
0.0000000004
0.0000000004
0.0000000005
0.0000000005
0.0000000005
0.0000000005
0.0000000005
0.0000000005
0.0000000005
0.0000000005
0.0000000005
0.0000000006
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000006
0.0000000006
0.0000000006
0.0000000006
0.0000000006
0.0000000006
0.0000000006
0.0000000006
0.0000000005
0.0000000006
0.0000000006
0.0000000005
0.0000000005
0.0000000005
0.0000000005
0.0000000005
0.0000000005
0.0000000006
0.0000000006
0.0000000005
0.0000000005
0.0000000005
0.0000000004
0.0000000004
0.0000000004
0.0000000004
0.0000000004
0.0000000003
0.0000000003
0.0000000003
0.0000000003
0.0000000003
0.0000000003
0.0000000003
0.0000000003
0.0000000002
0.0000000003
0.0000000003
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000003
0.0000000003
0.0000000003
0.0000000002
0.0000000002
0.0000000002
0.0000000003
0.0000000003
0.0000000003
0.0000000003
0.0000000004
0.0000000004
0.0000000004
0.0000000004
0.0000000004
0.0000000003
0.0000000004
0.0000000003
0.0000000003
0.0000000003
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000003
0.0000000002
0.0000000003
0.0000000003
0.0000000004
0.0000000004
0.0000000004
0.0000000004
0.0000000004
0.0000000005
0.0000000006
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000008
0.0000000008
0.0000000010
0.0000000010
0.0000000011
0.0000000011
0.0000000012
0.0000000012
0.0000000012
0.0000000012
0.0000000013
0.0000000011
0.0000000011
0.0000000011
0.0000000011
0.0000000012
0.0000000012
0.0000000014
0.0000000014
0.0000000014
0.0000000014
0.0000000013
0.0000000014
0.0000000013
0.0000000013
0.0000000015
0.0000000014
0.0000000015
0.0000000015
0.0000000017
0.0000000019
0.0000000019
0.0000000018
0.0000000020
0.0000000020
0.0000000026
0.0000000017
0.0000000015
0.0000000014
0.0000000013
0.0000000013
0.0000000014
0.0000000015
0.0000000015
0.0000000016
0.0000000017
0.0000000018
0.0000000017
0.0000000019
0.0000000017
0.0000000017
0.0000000018
0.0000000016
0.0000000015
0.0000000014
0.0000000014
0.0000000016
0.0000000015
0.0000000016
0.0000000015
0.0000000013
0.0000000012
0.0000000012
0.0000000012
0.0000000012
0.0000000012
0.0000000011
0.0000000011
0.0000000013
0.0000000012
0.0000000011
0.0000000010
0.0000000012
0.0000000011
0.0000000013
0.0000000016
0.0000000016
0.0000000014
0.0000000016
0.0000000016
0.0000000023
0.0000000025
0.0000000024
0.0000000026
0.0000000025
0.0000000032
0.0000000034
0.0000000033
0.0000000035
0.0000000036
0.0000000035
0.0000000035
0.0000000037
0.0000000039
0.0000000039
0.0000000038
0.0000000036
0.0000000033
0.0000000036
0.0000000033
0.0000000038
0.0000000038
0.0000000034
0.0000000035
0.0000000028
0.0000000021
0.0000000021
0.0000000021
0.0000000021
0.0000000020
0.0000000020
0.0000000020
0.0000000020
0.0000000021
0.0000000022
0.0000000019
0.0000000020
0.0000000022
0.0000000022
0.0000000020
0.0000000017
0.0000000018
0.0000000020
0.0000000020
0.0000000021
0.0000000022
0.0000000021
0.0000000020
0.0000000019
0.0000000020
0.0000000017
0.0000000016
0.0000000015
0.0000000015
0.0000000016
0.0000000018
0.0000000021
0.0000000020
0.0000000018
0.0000000017
0.0000000016
0.0000000014
0.0000000013
0.0000000016
0.0000000021
0.0000000013
0.0000000013
0.0000000011
0.0000000010
0.0000000011
0.0000000010
0.0000000008
0.0000000009
0.0000000013
0.0000000015
0.0000000018
0.0000000022
0.0000000025
0.0000000025
0.0000000031
0.0000000033
0.0000000037
0.0000000036
0.0000000035
0.0000000033
0.0000000033
0.0000000036
0.0000000034
0.0000000043
0.0000000052
0.0000000053
0.0000000066
0.0000000061
0.0000000057
0.0000000058
0.0000000055
0.0000000054
0.0000000054
0.0000000064
0.0000000069
0.0000000084
0.0000000087
0.0000000104
0.0000000118
0.0000000124
0.0000000125
0.0000000130
0.0000000145
0.0000000142
0.0000000122
0.0000000118
0.0000000127
0.0000000141
0.0000000150
0.0000000144
0.0000000162
0.0000000163
0.0000000181
0.0000000166
0.0000000147
0.0000000165
0.0000000189
0.0000000193
0.0000000197
0.0000000204
0.0000000201
0.0000000202
0.0000000204
0.0000000204
0.0000000219
0.0000000225
0.0000000233
0.0000000238
0.0000000240
0.0000000239
0.0000000240
0.0000000240
0.0000000254
0.0000000249
0.0000000256
0.0000000244
0.0000000238
0.0000000221
0.0000000434
0.0000000449
0.0000000431
0.0000000392
0.0000000424
0.0000000503
0.0000000552
0.0000000661
0.0000000635
0.0000000636
0.0000000650
0.0000000636
0.0000000685
0.0000000692
0.0000000693
0.0000000680
0.0000000712
0.0000000709
0.0000000717
0.0000000670
0.0000000657
0.0000000719
0.0000000781
0.0000000792
0.0000000721
0.0000000763
0.0000000650
0.0000000677
0.0000000695
0.0000000661
0.0000000689
0.0000000760
0.0000000807
0.0000000911
0.0000000946