Історія денної ставки AFA /NPR з неділя, 15 листопад 2015.
Максимально було досягнуто
1 афгані = 0.0032203 непальська рупія
мінімум на
1 афгані = 0.0009748 непальська рупія
Date | AFA/NPR |
---|---|
0.0015319 | |
0.0015314 | |
0.0015251 | |
0.0015401 | |
0.0015260 | |
0.0015401 | |
0.0015398 | |
0.0015411 | |
0.0015359 | |
0.0015336 | |
0.0015336 | |
0.0015306 | |
0.0015341 | |
0.0015370 | |
0.0015404 | |
0.0015418 | |
0.0015476 | |
0.0015620 | |
0.0015569 | |
0.0015472 | |
0.0015447 | |
0.0015449 | |
0.0015506 | |
0.0015476 | |
0.0015335 | |
0.0015292 | |
0.0015218 | |
0.0015313 | |
0.0015229 | |
0.0015243 | |
0.0015130 | |
0.0015175 | |
0.0015333 | |
0.0015294 | |
0.0015263 | |
0.0015298 | |
0.0015392 | |
0.0015393 | |
0.0015446 | |
0.0015368 | |
0.0015284 | |
0.0015488 | |
0.0015465 | |
0.0015236 | |
0.0015238 | |
0.0015254 | |
0.0015309 | |
0.0015064 | |
0.0015035 | |
0.0015147 | |
0.0014994 | |
0.0014937 | |
0.0014955 | |
0.0015234 | |
0.0015344 | |
0.0014940 | |
0.0014876 | |
0.0015006 | |
0.0014921 | |
0.0014871 | |
0.0014619 | |
0.0014467 | |
0.0014637 | |
0.0014559 | |
0.0014711 | |
0.0014895 | |
0.0015010 | |
0.0015089 | |
0.0015183 | |
0.0014802 | |
0.0014560 | |
0.0014656 | |
0.0014714 | |
0.0014928 | |
0.0014957 | |
0.0015172 | |
0.0015382 | |
0.0014883 | |
0.0015029 | |
0.0014738 | |
0.0014434 | |
0.0014400 | |
0.0014439 | |
0.0014494 | |
0.0014338 | |
0.0014321 | |
0.0014150 | |
0.0014247 | |
0.0014121 | |
0.0014492 | |
0.0014403 | |
0.0014424 | |
0.0014219 | |
0.0014048 | |
0.0013982 | |
0.0013951 | |
0.0014014 | |
0.0013943 | |
0.0013876 | |
0.0014228 | |
0.0014223 | |
0.0014040 | |
0.0013860 | |
0.0014121 | |
0.0013747 | |
0.0013186 | |
0.0012955 | |
0.0013188 | |
0.0012856 | |
0.0011968 | |
0.0011580 | |
0.0011305 | |
0.0011256 | |
0.0011301 | |
0.0011588 | |
0.0011848 | |
0.0010792 | |
0.0012503 | |
0.0012528 | |
0.0012624 | |
0.0012616 | |
0.0013024 | |
0.0013259 | |
0.0013305 | |
0.0013475 | |
0.0013394 | |
0.0013126 | |
0.0013447 | |
0.0013697 | |
0.0013778 | |
0.0013518 | |
0.0013325 | |
0.0013841 | |
0.0013799 | |
0.0014630 | |
0.0014881 | |
0.0014905 | |
0.0015092 | |
0.0014815 | |
0.0014933 | |
0.0015050 | |
0.0015251 | |
0.0014961 | |
0.0014969 | |
0.0014857 | |
0.0014921 | |
0.0015157 | |
0.0015161 | |
0.0015311 | |
0.0015475 | |
0.0015385 | |
0.0015513 | |
0.0015272 | |
0.0015048 | |
0.0015012 | |
0.0015087 | |
0.0015237 | |
0.0015061 | |
0.0015087 | |
0.0015134 | |
0.0015102 | |
0.0015120 | |
0.0015178 | |
0.0015252 | |
0.0015107 | |
0.0015331 | |
0.0015466 | |
0.0015287 | |
0.0015388 | |
0.0015335 | |
0.0015365 | |
0.0015522 | |
0.0015327 | |
0.0015500 | |
0.0015404 | |
0.0015243 | |
0.0015291 | |
0.0015302 | |
0.0015297 | |
0.0015274 | |
0.0015309 | |
0.0015274 | |
0.0015292 | |
0.0015364 | |
0.0015561 | |
0.0015577 | |
0.0015671 | |
0.0015580 | |
0.0015561 | |
0.0015646 | |
0.0015561 | |
0.0015638 | |
0.0015864 | |
0.0015918 | |
0.0015705 | |
0.0015789 | |
0.0015857 | |
0.0016066 | |
0.0015937 | |
0.0015831 | |
0.0016011 | |
0.0016217 | |
0.0015880 | |
0.0016064 | |
0.0015814 | |
0.0015923 | |
0.0015669 | |
0.0015520 | |
0.0015375 | |
0.0015057 | |
0.0014882 | |
0.0014822 | |
0.0014850 | |
0.0014922 | |
0.0014809 | |
0.0014685 | |
0.0014929 | |
0.0014811 | |
0.0014611 | |
0.0014472 | |
0.0014498 | |
0.0014686 | |
0.0014611 | |
0.0014728 | |
0.0014661 | |
0.0014431 | |
0.0014520 | |
0.0014470 | |
0.0014569 | |
0.0014542 | |
0.0014502 | |
0.0014553 | |
0.0014632 | |
0.0014575 | |
0.0014575 | |
0.0014684 | |
0.0014559 | |
0.0014581 | |
0.0014494 | |
0.0014000 | |
0.0013805 | |
0.0013700 | |
0.0013712 | |
0.0013686 | |
0.0013804 | |
0.0013883 | |
0.0014058 | |
0.0014064 | |
0.0014023 | |
0.0014100 | |
0.0014427 | |
0.0014391 | |
0.0014529 | |
0.0014416 | |
0.0014308 | |
0.0014564 | |
0.0014617 | |
0.0014599 | |
0.0014542 | |
0.0014902 | |
0.0015191 | |
0.0015250 | |
0.0015418 | |
0.0015325 | |
0.0015350 | |
0.0015210 | |
0.0015094 | |
0.0015129 | |
0.0014780 | |
0.0014915 | |
0.0014894 | |
0.0015170 | |
0.0014992 | |
0.0014929 | |
0.0014929 | |
0.0015192 | |
0.0015338 | |
0.0015647 | |
0.0015686 | |
0.0015564 | |
0.0015624 | |
0.0015649 | |
0.0015436 | |
0.0015451 | |
0.0015306 | |
0.0015699 | |
0.0015442 | |
0.0015568 | |
0.0015515 | |
0.0015428 | |
0.0015279 | |
0.0015283 | |
0.0015287 | |
0.0015160 | |
0.0014974 | |
0.0015030 | |
0.0015090 | |
0.0015277 | |
0.0015132 | |
0.0015120 | |
0.0015061 | |
0.0015366 | |
0.0015163 | |
0.0015331 | |
0.0015176 | |
0.0015174 | |
0.0014954 | |
0.0014928 | |
0.0015030 | |
0.0015088 | |
0.0015090 | |
0.0015123 | |
0.0015086 | |
0.0014821 | |
0.0014994 | |
0.0014803 | |
0.0014667 | |
0.0014761 | |
0.0014819 | |
0.0014618 | |
0.0014828 | |
0.0014767 | |
0.0014810 | |
0.0014979 | |
0.0015023 | |
0.0014991 | |
0.0015192 | |
0.0015237 | |
0.0015220 | |
0.0015190 | |
0.0015356 | |
0.0015240 | |
0.0015193 | |
0.0014955 | |
0.0015055 | |
0.0014943 | |
0.0014986 | |
0.0014993 | |
0.0015004 | |
0.0014891 | |
0.0015171 | |
0.0015077 | |
0.0015093 | |
0.0015103 | |
0.0015230 | |
0.0015133 | |
0.0015049 | |
0.0015061 | |
0.0015076 | |
0.0015055 | |
0.0015162 | |
0.0015127 | |
0.0015254 | |
0.0015180 | |
0.0015326 | |
0.0015275 | |
0.0015253 | |
0.0015508 | |
0.0015575 | |
0.0015788 | |
0.0016330 | |
0.0016411 | |
0.0016357 | |
0.0016257 | |
0.0016270 | |
0.0016153 | |
0.0016268 | |
0.0016255 | |
0.0016231 | |
0.0016227 | |
0.0016286 | |
0.0016273 | |
0.0016331 | |
0.0016131 | |
0.0016301 | |
0.0016522 | |
0.0016276 | |
0.0015327 | |
0.0015374 | |
0.0015261 | |
0.0015287 | |
0.0015321 | |
0.0015511 | |
0.0015486 | |
0.0015505 | |
0.0015587 | |
0.0015585 | |
0.0015528 | |
0.0015658 | |
0.0015654 | |
0.0015530 | |
0.0015472 | |
0.0015633 | |
0.0015532 | |
0.0031295 | |
0.0031267 | |
0.0031484 | |
0.0031077 | |
0.0030777 | |
0.0031415 | |
0.0031087 | |
0.0031359 | |
0.0031052 | |
0.0030974 | |
0.0031267 | |
0.0030949 | |
0.0031211 | |
0.0031121 | |
0.0030816 | |
0.0030986 | |
0.0031398 | |
0.0031593 | |
0.0031466 | |
0.0031848 | |
0.0031609 | |
0.0031877 | |
0.0031823 | |
0.0031573 | |
0.0031195 | |
0.0031078 | |
0.0030910 | |
0.0030589 | |
0.0030931 | |
0.0030793 | |
0.0031778 | |
0.0031451 | |
0.0031875 | |
0.0031179 | |
0.0032091 |