Historical Afghan afghani / Nepalese rupee

History of daily rates AFA /NPR since Sunday, 15 November 2015.

The maximum was reached on

1 Afghan afghani = 0.0032203 Nepalese rupee

the minimum on

1 Afghan afghani = 0.0009748 Nepalese rupee

Price history of NPR / AFA

Date AFA/NPR
0.0015314
0.0015251
0.0015401
0.0015260
0.0015401
0.0015398
0.0015411
0.0015359
0.0015336
0.0015336
0.0015306
0.0015341
0.0015370
0.0015404
0.0015418
0.0015476
0.0015620
0.0015569
0.0015472
0.0015447
0.0015449
0.0015506
0.0015476
0.0015335
0.0015292
0.0015218
0.0015313
0.0015229
0.0015243
0.0015130
0.0015175
0.0015333
0.0015294
0.0015263
0.0015298
0.0015392
0.0015393
0.0015446
0.0015368
0.0015284
0.0015488
0.0015465
0.0015236
0.0015238
0.0015254
0.0015309
0.0015064
0.0015035
0.0015147
0.0014994
0.0014937
0.0014955
0.0015234
0.0015344
0.0014940
0.0014876
0.0015006
0.0014921
0.0014871
0.0014619
0.0014467
0.0014637
0.0014559
0.0014711
0.0014895
0.0015010
0.0015089
0.0015183
0.0014802
0.0014560
0.0014656
0.0014714
0.0014928
0.0014957
0.0015172
0.0015382
0.0014883
0.0015029
0.0014738
0.0014434
0.0014400
0.0014439
0.0014494
0.0014338
0.0014321
0.0014150
0.0014247
0.0014121
0.0014492
0.0014403
0.0014424
0.0014219
0.0014048
0.0013982
0.0013951
0.0014014
0.0013943
0.0013876
0.0014228
0.0014223
0.0014040
0.0013860
0.0014121
0.0013747
0.0013186
0.0012955
0.0013188
0.0012856
0.0011968
0.0011580
0.0011305
0.0011256
0.0011301
0.0011588
0.0011848
0.0010792
0.0012503
0.0012528
0.0012624
0.0012616
0.0013024
0.0013259
0.0013305
0.0013475
0.0013394
0.0013126
0.0013447
0.0013697
0.0013778
0.0013518
0.0013325
0.0013841
0.0013799
0.0014630
0.0014881
0.0014905
0.0015092
0.0014815
0.0014933
0.0015050
0.0015251
0.0014961
0.0014969
0.0014857
0.0014921
0.0015157
0.0015161
0.0015311
0.0015475
0.0015385
0.0015513
0.0015272
0.0015048
0.0015012
0.0015087
0.0015237
0.0015061
0.0015087
0.0015134
0.0015102
0.0015120
0.0015178
0.0015252
0.0015107
0.0015331
0.0015466
0.0015287
0.0015388
0.0015335
0.0015365
0.0015522
0.0015327
0.0015500
0.0015404
0.0015243
0.0015291
0.0015302
0.0015297
0.0015274
0.0015309
0.0015274
0.0015292
0.0015364
0.0015561
0.0015577
0.0015671
0.0015580
0.0015561
0.0015646
0.0015561
0.0015638
0.0015864
0.0015918
0.0015705
0.0015789
0.0015857
0.0016066
0.0015937
0.0015831
0.0016011
0.0016217
0.0015880
0.0016064
0.0015814
0.0015923
0.0015669
0.0015520
0.0015375
0.0015057
0.0014882
0.0014822
0.0014850
0.0014922
0.0014809
0.0014685
0.0014929
0.0014811
0.0014611
0.0014472
0.0014498
0.0014686
0.0014611
0.0014728
0.0014661
0.0014431
0.0014520
0.0014470
0.0014569
0.0014542
0.0014502
0.0014553
0.0014632
0.0014575
0.0014575
0.0014684
0.0014559
0.0014581
0.0014494
0.0014000
0.0013805
0.0013700
0.0013712
0.0013686
0.0013804
0.0013883
0.0014058
0.0014064
0.0014023
0.0014100
0.0014427
0.0014391
0.0014529
0.0014416
0.0014308
0.0014564
0.0014617
0.0014599
0.0014542
0.0014902
0.0015191
0.0015250
0.0015418
0.0015325
0.0015350
0.0015210
0.0015094
0.0015129
0.0014780
0.0014915
0.0014894
0.0015170
0.0014992
0.0014929
0.0014929
0.0015192
0.0015338
0.0015647
0.0015686
0.0015564
0.0015624
0.0015649
0.0015436
0.0015451
0.0015306
0.0015699
0.0015442
0.0015568
0.0015515
0.0015428
0.0015279
0.0015283
0.0015287
0.0015160
0.0014974
0.0015030
0.0015090
0.0015277
0.0015132
0.0015120
0.0015061
0.0015366
0.0015163
0.0015331
0.0015176
0.0015174
0.0014954
0.0014928
0.0015030
0.0015088
0.0015090
0.0015123
0.0015086
0.0014821
0.0014994
0.0014803
0.0014667
0.0014761
0.0014819
0.0014618
0.0014828
0.0014767
0.0014810
0.0014979
0.0015023
0.0014991
0.0015192
0.0015237
0.0015220
0.0015190
0.0015356
0.0015240
0.0015193
0.0014955
0.0015055
0.0014943
0.0014986
0.0014993
0.0015004
0.0014891
0.0015171
0.0015077
0.0015093
0.0015103
0.0015230
0.0015133
0.0015049
0.0015061
0.0015076
0.0015055
0.0015162
0.0015127
0.0015254
0.0015180
0.0015326
0.0015275
0.0015253
0.0015508
0.0015575
0.0015788
0.0016330
0.0016411
0.0016357
0.0016257
0.0016270
0.0016153
0.0016268
0.0016255
0.0016231
0.0016227
0.0016286
0.0016273
0.0016331
0.0016131
0.0016301
0.0016522
0.0016276
0.0015327
0.0015374
0.0015261
0.0015287
0.0015321
0.0015511
0.0015486
0.0015505
0.0015587
0.0015585
0.0015528
0.0015658
0.0015654
0.0015530
0.0015472
0.0015633
0.0015532
0.0031295
0.0031267
0.0031484
0.0031077
0.0030777
0.0031415
0.0031087
0.0031359
0.0031052
0.0030974
0.0031267
0.0030949
0.0031211
0.0031121
0.0030816
0.0030986
0.0031398
0.0031593
0.0031466
0.0031848
0.0031609
0.0031877
0.0031823
0.0031573
0.0031195
0.0031078
0.0030910
0.0030589
0.0030931
0.0030793
0.0031778
0.0031451
0.0031875
0.0031179
0.0032091