Historique des taux quotidiens AFA /NPR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 afghani = 0.0032203 roupie népalaise
le minimum le
1 afghani = 0.0009748 roupie népalaise
Historique des prix NPR / AFA
Date | AFA/NPR |
| 0.0015319 |
| 0.0015314 |
| 0.0015251 |
| 0.0015401 |
| 0.0015260 |
| 0.0015401 |
| 0.0015398 |
| 0.0015411 |
| 0.0015359 |
| 0.0015336 |
| 0.0015336 |
| 0.0015306 |
| 0.0015341 |
| 0.0015370 |
| 0.0015404 |
| 0.0015418 |
| 0.0015476 |
| 0.0015620 |
| 0.0015569 |
| 0.0015472 |
| 0.0015447 |
| 0.0015449 |
| 0.0015506 |
| 0.0015476 |
| 0.0015335 |
| 0.0015292 |
| 0.0015218 |
| 0.0015313 |
| 0.0015229 |
| 0.0015243 |
| 0.0015130 |
| 0.0015175 |
| 0.0015333 |
| 0.0015294 |
| 0.0015263 |
| 0.0015298 |
| 0.0015392 |
| 0.0015393 |
| 0.0015446 |
| 0.0015368 |
| 0.0015284 |
| 0.0015488 |
| 0.0015465 |
| 0.0015236 |
| 0.0015238 |
| 0.0015254 |
| 0.0015309 |
| 0.0015064 |
| 0.0015035 |
| 0.0015147 |
| 0.0014994 |
| 0.0014937 |
| 0.0014955 |
| 0.0015234 |
| 0.0015344 |
| 0.0014940 |
| 0.0014876 |
| 0.0015006 |
| 0.0014921 |
| 0.0014871 |
| 0.0014619 |
| 0.0014467 |
| 0.0014637 |
| 0.0014559 |
| 0.0014711 |
| 0.0014895 |
| 0.0015010 |
| 0.0015089 |
| 0.0015183 |
| 0.0014802 |
| 0.0014560 |
| 0.0014656 |
| 0.0014714 |
| 0.0014928 |
| 0.0014957 |
| 0.0015172 |
| 0.0015382 |
| 0.0014883 |
| 0.0015029 |
| 0.0014738 |
| 0.0014434 |
| 0.0014400 |
| 0.0014439 |
| 0.0014494 |
| 0.0014338 |
| 0.0014321 |
| 0.0014150 |
| 0.0014247 |
| 0.0014121 |
| 0.0014492 |
| 0.0014403 |
| 0.0014424 |
| 0.0014219 |
| 0.0014048 |
| 0.0013982 |
| 0.0013951 |
| 0.0014014 |
| 0.0013943 |
| 0.0013876 |
| 0.0014228 |
| 0.0014223 |
| 0.0014040 |
| 0.0013860 |
| 0.0014121 |
| 0.0013747 |
| 0.0013186 |
| 0.0012955 |
| 0.0013188 |
| 0.0012856 |
| 0.0011968 |
| 0.0011580 |
| 0.0011305 |
| 0.0011256 |
| 0.0011301 |
| 0.0011588 |
| 0.0011848 |
| 0.0010792 |
| 0.0012503 |
| 0.0012528 |
| 0.0012624 |
| 0.0012616 |
| 0.0013024 |
| 0.0013259 |
| 0.0013305 |
| 0.0013475 |
| 0.0013394 |
| 0.0013126 |
| 0.0013447 |
| 0.0013697 |
| 0.0013778 |
| 0.0013518 |
| 0.0013325 |
| 0.0013841 |
| 0.0013799 |
| 0.0014630 |
| 0.0014881 |
| 0.0014905 |
| 0.0015092 |
| 0.0014815 |
| 0.0014933 |
| 0.0015050 |
| 0.0015251 |
| 0.0014961 |
| 0.0014969 |
| 0.0014857 |
| 0.0014921 |
| 0.0015157 |
| 0.0015161 |
| 0.0015311 |
| 0.0015475 |
| 0.0015385 |
| 0.0015513 |
| 0.0015272 |
| 0.0015048 |
| 0.0015012 |
| 0.0015087 |
| 0.0015237 |
| 0.0015061 |
| 0.0015087 |
| 0.0015134 |
| 0.0015102 |
| 0.0015120 |
| 0.0015178 |
| 0.0015252 |
| 0.0015107 |
| 0.0015331 |
| 0.0015466 |
| 0.0015287 |
| 0.0015388 |
| 0.0015335 |
| 0.0015365 |
| 0.0015522 |
| 0.0015327 |
| 0.0015500 |
| 0.0015404 |
| 0.0015243 |
| 0.0015291 |
| 0.0015302 |
| 0.0015297 |
| 0.0015274 |
| 0.0015309 |
| 0.0015274 |
| 0.0015292 |
| 0.0015364 |
| 0.0015561 |
| 0.0015577 |
| 0.0015671 |
| 0.0015580 |
| 0.0015561 |
| 0.0015646 |
| 0.0015561 |
| 0.0015638 |
| 0.0015864 |
| 0.0015918 |
| 0.0015705 |
| 0.0015789 |
| 0.0015857 |
| 0.0016066 |
| 0.0015937 |
| 0.0015831 |
| 0.0016011 |
| 0.0016217 |
| 0.0015880 |
| 0.0016064 |
| 0.0015814 |
| 0.0015923 |
| 0.0015669 |
| 0.0015520 |
| 0.0015375 |
| 0.0015057 |
| 0.0014882 |
| 0.0014822 |
| 0.0014850 |
| 0.0014922 |
| 0.0014809 |
| 0.0014685 |
| 0.0014929 |
| 0.0014811 |
| 0.0014611 |
| 0.0014472 |
| 0.0014498 |
| 0.0014686 |
| 0.0014611 |
| 0.0014728 |
| 0.0014661 |
| 0.0014431 |
| 0.0014520 |
| 0.0014470 |
| 0.0014569 |
| 0.0014542 |
| 0.0014502 |
| 0.0014553 |
| 0.0014632 |
| 0.0014575 |
| 0.0014575 |
| 0.0014684 |
| 0.0014559 |
| 0.0014581 |
| 0.0014494 |
| 0.0014000 |
| 0.0013805 |
| 0.0013700 |
| 0.0013712 |
| 0.0013686 |
| 0.0013804 |
| 0.0013883 |
| 0.0014058 |
| 0.0014064 |
| 0.0014023 |
| 0.0014100 |
| 0.0014427 |
| 0.0014391 |
| 0.0014529 |
| 0.0014416 |
| 0.0014308 |
| 0.0014564 |
| 0.0014617 |
| 0.0014599 |
| 0.0014542 |
| 0.0014902 |
| 0.0015191 |
| 0.0015250 |
| 0.0015418 |
| 0.0015325 |
| 0.0015350 |
| 0.0015210 |
| 0.0015094 |
| 0.0015129 |
| 0.0014780 |
| 0.0014915 |
| 0.0014894 |
| 0.0015170 |
| 0.0014992 |
| 0.0014929 |
| 0.0014929 |
| 0.0015192 |
| 0.0015338 |
| 0.0015647 |
| 0.0015686 |
| 0.0015564 |
| 0.0015624 |
| 0.0015649 |
| 0.0015436 |
| 0.0015451 |
| 0.0015306 |
| 0.0015699 |
| 0.0015442 |
| 0.0015568 |
| 0.0015515 |
| 0.0015428 |
| 0.0015279 |
| 0.0015283 |
| 0.0015287 |
| 0.0015160 |
| 0.0014974 |
| 0.0015030 |
| 0.0015090 |
| 0.0015277 |
| 0.0015132 |
| 0.0015120 |
| 0.0015061 |
| 0.0015366 |
| 0.0015163 |
| 0.0015331 |
| 0.0015176 |
| 0.0015174 |
| 0.0014954 |
| 0.0014928 |
| 0.0015030 |
| 0.0015088 |
| 0.0015090 |
| 0.0015123 |
| 0.0015086 |
| 0.0014821 |
| 0.0014994 |
| 0.0014803 |
| 0.0014667 |
| 0.0014761 |
| 0.0014819 |
| 0.0014618 |
| 0.0014828 |
| 0.0014767 |
| 0.0014810 |
| 0.0014979 |
| 0.0015023 |
| 0.0014991 |
| 0.0015192 |
| 0.0015237 |
| 0.0015220 |
| 0.0015190 |
| 0.0015356 |
| 0.0015240 |
| 0.0015193 |
| 0.0014955 |
| 0.0015055 |
| 0.0014943 |
| 0.0014986 |
| 0.0014993 |
| 0.0015004 |
| 0.0014891 |
| 0.0015171 |
| 0.0015077 |
| 0.0015093 |
| 0.0015103 |
| 0.0015230 |
| 0.0015133 |
| 0.0015049 |
| 0.0015061 |
| 0.0015076 |
| 0.0015055 |
| 0.0015162 |
| 0.0015127 |
| 0.0015254 |
| 0.0015180 |
| 0.0015326 |
| 0.0015275 |
| 0.0015253 |
| 0.0015508 |
| 0.0015575 |
| 0.0015788 |
| 0.0016330 |
| 0.0016411 |
| 0.0016357 |
| 0.0016257 |
| 0.0016270 |
| 0.0016153 |
| 0.0016268 |
| 0.0016255 |
| 0.0016231 |
| 0.0016227 |
| 0.0016286 |
| 0.0016273 |
| 0.0016331 |
| 0.0016131 |
| 0.0016301 |
| 0.0016522 |
| 0.0016276 |
| 0.0015327 |
| 0.0015374 |
| 0.0015261 |
| 0.0015287 |
| 0.0015321 |
| 0.0015511 |
| 0.0015486 |
| 0.0015505 |
| 0.0015587 |
| 0.0015585 |
| 0.0015528 |
| 0.0015658 |
| 0.0015654 |
| 0.0015530 |
| 0.0015472 |
| 0.0015633 |
| 0.0015532 |
| 0.0031295 |
| 0.0031267 |
| 0.0031484 |
| 0.0031077 |
| 0.0030777 |
| 0.0031415 |
| 0.0031087 |
| 0.0031359 |
| 0.0031052 |
| 0.0030974 |
| 0.0031267 |
| 0.0030949 |
| 0.0031211 |
| 0.0031121 |
| 0.0030816 |
| 0.0030986 |
| 0.0031398 |
| 0.0031593 |
| 0.0031466 |
| 0.0031848 |
| 0.0031609 |
| 0.0031877 |
| 0.0031823 |
| 0.0031573 |
| 0.0031195 |
| 0.0031078 |
| 0.0030910 |
| 0.0030589 |
| 0.0030931 |
| 0.0030793 |
| 0.0031778 |
| 0.0031451 |
| 0.0031875 |
| 0.0031179 |
| 0.0032091 |