Історичний афганський афгані / афгані

Історія денної ставки AFN /AFA з неділя, 15 листопад 2015.

Максимально було досягнуто

1 афганський афгані = 1 254.0540 афгані

мінімум на

1 афганський афгані = 494.9315 афгані

Історія Ціна AFA / AFN

Date AFN/AFA
1 209.8518
1 214.0488
1 209.4356
1 209.1230
1 198.6570
1 206.7576
1 185.3239
1 191.3789
1 188.6633
1 174.1681
1 187.8869
1 159.1781
1 190.5434
1 195.1285
1 210.0425
1 222.6094
1 206.3673
1 221.2750
1 234.2868
1 247.3722
1 227.7069
1 226.8347
1 236.6880
1 196.5476
1 171.9198
1 192.8711
1 151.0040
1 170.5562
1 153.4772
1 122.5961
1 109.4885
1 098.9691
1 115.0004
1 181.0637
1 040.2635
1 012.6108
1 016.9143
1 005.8258
983.8766
983.1118
984.4384
984.2421
1 004.2470
1 011.0880
986.1562
988.8232
1 002.0993
1 003.6029
997.4113
998.7062
997.1168
1 013.8272
996.7900
980.9131
994.9445
994.3365
1 006.3696
993.3557
989.0032
999.6900
1 009.5891
999.8222
997.3869
1 015.2915
996.6397
1 004.1264
1 001.5198
998.8868
1 003.8525
1 027.0201
1 017.7845
1 003.2599
1 001.7953
1 020.8874
1 015.4929
987.5784
1 017.3194
983.7488
1 009.1379
992.9329
994.8019
996.0521
999.6346
1 007.2155
987.1594
990.5889
986.8117
1 004.6860
1 002.6231
1 002.1365
998.1544
984.9554
995.2681
1 004.9614
999.9254
994.2478
982.3886
1 026.4831
1 008.6439
999.9093
1 007.9454
995.0687
999.4602
1 001.4501
997.9592
1 003.0902
990.8125
977.1684
976.8238
980.6338
1 002.3662
999.0119
1 014.6770
996.8481
995.0755
1 080.9345
1 000.0092
995.7753
1 002.9781
1 032.4377
997.6329
994.3285
998.7886
997.2434
992.7394
1 014.3749
995.2164
1 005.9118
997.1266
994.9015
1 020.2445
996.5009
1 063.7844
1 017.0073
999.7672
996.9188
998.6137
992.3316
1 002.1767
998.6051
989.1697
995.7460
991.9028
996.7919
998.4003
996.9108
1 000.9995
994.2031
995.3616
998.0287
995.0160
982.7450
1 000.1034
996.4476
998.0927
997.3310
994.5503
995.9658
997.1860
999.3205
997.9977
987.0998
997.9596
998.7463
993.1131
992.1133
999.7851
999.9817
1 001.4493
1 001.8324
995.1843
1 002.6593
999.4626
999.3239
1 001.3257
999.1852
996.1867
998.3496
1 000.7021
997.5820
998.3344
996.6759
1 000.7209
996.9582
1 000.0166
994.9817
997.2458
996.9945
996.3478
995.1826
1 000.9698
993.2211
990.0359
995.1030
997.3515
998.5300
990.2261
998.3841
1 002.5914
999.9175
995.9218
995.0387
997.1288
998.3902
998.9532
996.2081
1 003.7064
994.1442
991.0990
996.3551
997.7213
986.5165
997.9687
996.7511
994.5372
997.1037
990.0878
994.1689
996.1206
997.7932
991.6158
997.1883
996.7398
996.0997
1 002.5825
995.2661
1 000.6211
1 000.3086
997.9704
994.8193
996.1338
999.2720
999.4514
1 005.6656
999.0670
1 000.8936
996.4473
990.2614
989.6275
997.4094
998.3578
995.1031
992.6329
997.0588
1 006.2228
998.6072
992.8429
989.3114
997.4456
998.2467
988.0630
990.9298
995.1728
999.9179
995.7047
999.1985
997.7024
991.7836
993.5668
988.1970
994.1432
980.6095
995.4801
997.1408
988.7829
992.9116
995.4934
995.0700
992.5248
1 005.8870
995.5350
1 003.6314
994.9226
998.5973
992.5274
1 001.8516
993.5330
996.1969
994.9401
996.5490
996.2013
998.7138
991.5224
995.8723
992.1510
999.8539
985.5640
989.2616
995.8850
997.1911
992.9568
981.3283
998.0659
1 000.9567
994.6877
1 008.1020
994.7907
996.0409
998.4037
998.9559
990.3379
1 000.7543
992.0337
995.3305
997.3031
996.9936
996.2087
1 000.6585
991.3308
990.2819
991.1449
993.8963
997.9262
992.5085
995.4291
997.2864
993.6353
974.0274
1 001.5820
989.4842
997.8646
997.8820
997.9573
996.9651
1 002.8209
1 001.4087
999.2544
1 001.0738
999.7515
998.6406
1 004.3163
1 002.4607
999.5323
994.5977
1 002.0300
994.8407
1 000.3864
999.2664
1 002.1952
997.8705
994.6880
997.5799
1 001.0734
999.9071
1 000.4059
1 005.7686
1 003.9493
997.2975
1 004.1628
998.2036
993.4395
998.3358
1 001.0428
996.6131
1 004.3602
1 003.4160
991.0397
999.7087
997.1905
998.3831
1 000.0807
1 002.4697
1 007.8445
1 008.0545
1 000.3082
995.9612
993.0338
1 005.9382
997.1675
1 003.1422
1 006.3563
1 006.0922
998.1552
992.6229
997.7678
1 007.0789
1 071.0143
1 056.8417
1 055.3568
1 059.7766
1 059.3101
1 053.5500
1 042.6519
1 030.4969
1 031.2207
1 027.4938
1 001.7956
1 027.1402
1 013.5835
1 018.4656
1 023.8837
1 001.5149
999.9763
499.5673
502.4971
499.9915
500.0822
501.1813
497.3724
501.4716
500.5188
501.2019
502.4696
497.6380
502.3200
500.0207
499.8209
500.6847
502.3269
497.9138
498.3716
498.7991
501.7850
500.0785
498.5190
497.4491
501.7458
501.4385
500.1996
499.4174
502.1894
505.2652
506.6950
501.5792
502.5332
500.4804
498.8545
500.6519