Historique des taux quotidiens AFN /AFA depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 afghani afghan = 1 254.0540 afghani
le minimum le
1 afghani afghan = 494.9315 afghani
Historique des prix AFA / AFN
Date | AFN/AFA |
| 1 209.1693 |
| 1 209.8518 |
| 1 214.0488 |
| 1 209.4356 |
| 1 209.1230 |
| 1 198.6570 |
| 1 206.7576 |
| 1 185.3239 |
| 1 191.3789 |
| 1 188.6633 |
| 1 174.1681 |
| 1 187.8869 |
| 1 159.1781 |
| 1 190.5434 |
| 1 195.1285 |
| 1 210.0425 |
| 1 222.6094 |
| 1 206.3673 |
| 1 221.2750 |
| 1 234.2868 |
| 1 247.3722 |
| 1 227.7069 |
| 1 226.8347 |
| 1 236.6880 |
| 1 196.5476 |
| 1 171.9198 |
| 1 192.8711 |
| 1 151.0040 |
| 1 170.5562 |
| 1 153.4772 |
| 1 122.5961 |
| 1 109.4885 |
| 1 098.9691 |
| 1 115.0004 |
| 1 181.0637 |
| 1 040.2635 |
| 1 012.6108 |
| 1 016.9143 |
| 1 005.8258 |
| 983.8766 |
| 983.1118 |
| 984.4384 |
| 984.2421 |
| 1 004.2470 |
| 1 011.0880 |
| 986.1562 |
| 988.8232 |
| 1 002.0993 |
| 1 003.6029 |
| 997.4113 |
| 998.7062 |
| 997.1168 |
| 1 013.8272 |
| 996.7900 |
| 980.9131 |
| 994.9445 |
| 994.3365 |
| 1 006.3696 |
| 993.3557 |
| 989.0032 |
| 999.6900 |
| 1 009.5891 |
| 999.8222 |
| 997.3869 |
| 1 015.2915 |
| 996.6397 |
| 1 004.1264 |
| 1 001.5198 |
| 998.8868 |
| 1 003.8525 |
| 1 027.0201 |
| 1 017.7845 |
| 1 003.2599 |
| 1 001.7953 |
| 1 020.8874 |
| 1 015.4929 |
| 987.5784 |
| 1 017.3194 |
| 983.7488 |
| 1 009.1379 |
| 992.9329 |
| 994.8019 |
| 996.0521 |
| 999.6346 |
| 1 007.2155 |
| 987.1594 |
| 990.5889 |
| 986.8117 |
| 1 004.6860 |
| 1 002.6231 |
| 1 002.1365 |
| 998.1544 |
| 984.9554 |
| 995.2681 |
| 1 004.9614 |
| 999.9254 |
| 994.2478 |
| 982.3886 |
| 1 026.4831 |
| 1 008.6439 |
| 999.9093 |
| 1 007.9454 |
| 995.0687 |
| 999.4602 |
| 1 001.4501 |
| 997.9592 |
| 1 003.0902 |
| 990.8125 |
| 977.1684 |
| 976.8238 |
| 980.6338 |
| 1 002.3662 |
| 999.0119 |
| 1 014.6770 |
| 996.8481 |
| 995.0755 |
| 1 080.9345 |
| 1 000.0092 |
| 995.7753 |
| 1 002.9781 |
| 1 032.4377 |
| 997.6329 |
| 994.3285 |
| 998.7886 |
| 997.2434 |
| 992.7394 |
| 1 014.3749 |
| 995.2164 |
| 1 005.9118 |
| 997.1266 |
| 994.9015 |
| 1 020.2445 |
| 996.5009 |
| 1 063.7844 |
| 1 017.0073 |
| 999.7672 |
| 996.9188 |
| 998.6137 |
| 992.3316 |
| 1 002.1767 |
| 998.6051 |
| 989.1697 |
| 995.7460 |
| 991.9028 |
| 996.7919 |
| 998.4003 |
| 996.9108 |
| 1 000.9995 |
| 994.2031 |
| 995.3616 |
| 998.0287 |
| 995.0160 |
| 982.7450 |
| 1 000.1034 |
| 996.4476 |
| 998.0927 |
| 997.3310 |
| 994.5503 |
| 995.9658 |
| 997.1860 |
| 999.3205 |
| 997.9977 |
| 987.0998 |
| 997.9596 |
| 998.7463 |
| 993.1131 |
| 992.1133 |
| 999.7851 |
| 999.9817 |
| 1 001.4493 |
| 1 001.8324 |
| 995.1843 |
| 1 002.6593 |
| 999.4626 |
| 999.3239 |
| 1 001.3257 |
| 999.1852 |
| 996.1867 |
| 998.3496 |
| 1 000.7021 |
| 997.5820 |
| 998.3344 |
| 996.6759 |
| 1 000.7209 |
| 996.9582 |
| 1 000.0166 |
| 994.9817 |
| 997.2458 |
| 996.9945 |
| 996.3478 |
| 995.1826 |
| 1 000.9698 |
| 993.2211 |
| 990.0359 |
| 995.1030 |
| 997.3515 |
| 998.5300 |
| 990.2261 |
| 998.3841 |
| 1 002.5914 |
| 999.9175 |
| 995.9218 |
| 995.0387 |
| 997.1288 |
| 998.3902 |
| 998.9532 |
| 996.2081 |
| 1 003.7064 |
| 994.1442 |
| 991.0990 |
| 996.3551 |
| 997.7213 |
| 986.5165 |
| 997.9687 |
| 996.7511 |
| 994.5372 |
| 997.1037 |
| 990.0878 |
| 994.1689 |
| 996.1206 |
| 997.7932 |
| 991.6158 |
| 997.1883 |
| 996.7398 |
| 996.0997 |
| 1 002.5825 |
| 995.2661 |
| 1 000.6211 |
| 1 000.3086 |
| 997.9704 |
| 994.8193 |
| 996.1338 |
| 999.2720 |
| 999.4514 |
| 1 005.6656 |
| 999.0670 |
| 1 000.8936 |
| 996.4473 |
| 990.2614 |
| 989.6275 |
| 997.4094 |
| 998.3578 |
| 995.1031 |
| 992.6329 |
| 997.0588 |
| 1 006.2228 |
| 998.6072 |
| 992.8429 |
| 989.3114 |
| 997.4456 |
| 998.2467 |
| 988.0630 |
| 990.9298 |
| 995.1728 |
| 999.9179 |
| 995.7047 |
| 999.1985 |
| 997.7024 |
| 991.7836 |
| 993.5668 |
| 988.1970 |
| 994.1432 |
| 980.6095 |
| 995.4801 |
| 997.1408 |
| 988.7829 |
| 992.9116 |
| 995.4934 |
| 995.0700 |
| 992.5248 |
| 1 005.8870 |
| 995.5350 |
| 1 003.6314 |
| 994.9226 |
| 998.5973 |
| 992.5274 |
| 1 001.8516 |
| 993.5330 |
| 996.1969 |
| 994.9401 |
| 996.5490 |
| 996.2013 |
| 998.7138 |
| 991.5224 |
| 995.8723 |
| 992.1510 |
| 999.8539 |
| 985.5640 |
| 989.2616 |
| 995.8850 |
| 997.1911 |
| 992.9568 |
| 981.3283 |
| 998.0659 |
| 1 000.9567 |
| 994.6877 |
| 1 008.1020 |
| 994.7907 |
| 996.0409 |
| 998.4037 |
| 998.9559 |
| 990.3379 |
| 1 000.7543 |
| 992.0337 |
| 995.3305 |
| 997.3031 |
| 996.9936 |
| 996.2087 |
| 1 000.6585 |
| 991.3308 |
| 990.2819 |
| 991.1449 |
| 993.8963 |
| 997.9262 |
| 992.5085 |
| 995.4291 |
| 997.2864 |
| 993.6353 |
| 974.0274 |
| 1 001.5820 |
| 989.4842 |
| 997.8646 |
| 997.8820 |
| 997.9573 |
| 996.9651 |
| 1 002.8209 |
| 1 001.4087 |
| 999.2544 |
| 1 001.0738 |
| 999.7515 |
| 998.6406 |
| 1 004.3163 |
| 1 002.4607 |
| 999.5323 |
| 994.5977 |
| 1 002.0300 |
| 994.8407 |
| 1 000.3864 |
| 999.2664 |
| 1 002.1952 |
| 997.8705 |
| 994.6880 |
| 997.5799 |
| 1 001.0734 |
| 999.9071 |
| 1 000.4059 |
| 1 005.7686 |
| 1 003.9493 |
| 997.2975 |
| 1 004.1628 |
| 998.2036 |
| 993.4395 |
| 998.3358 |
| 1 001.0428 |
| 996.6131 |
| 1 004.3602 |
| 1 003.4160 |
| 991.0397 |
| 999.7087 |
| 997.1905 |
| 998.3831 |
| 1 000.0807 |
| 1 002.4697 |
| 1 007.8445 |
| 1 008.0545 |
| 1 000.3082 |
| 995.9612 |
| 993.0338 |
| 1 005.9382 |
| 997.1675 |
| 1 003.1422 |
| 1 006.3563 |
| 1 006.0922 |
| 998.1552 |
| 992.6229 |
| 997.7678 |
| 1 007.0789 |
| 1 071.0143 |
| 1 056.8417 |
| 1 055.3568 |
| 1 059.7766 |
| 1 059.3101 |
| 1 053.5500 |
| 1 042.6519 |
| 1 030.4969 |
| 1 031.2207 |
| 1 027.4938 |
| 1 001.7956 |
| 1 027.1402 |
| 1 013.5835 |
| 1 018.4656 |
| 1 023.8837 |
| 1 001.5149 |
| 999.9763 |
| 499.5673 |
| 502.4971 |
| 499.9915 |
| 500.0822 |
| 501.1813 |
| 497.3724 |
| 501.4716 |
| 500.5188 |
| 501.2019 |
| 502.4696 |
| 497.6380 |
| 502.3200 |
| 500.0207 |
| 499.8209 |
| 500.6847 |
| 502.3269 |
| 497.9138 |
| 498.3716 |
| 498.7991 |
| 501.7850 |
| 500.0785 |
| 498.5190 |
| 497.4491 |
| 501.7458 |
| 501.4385 |
| 500.1996 |
| 499.4174 |
| 502.1894 |
| 505.2652 |
| 506.6950 |
| 501.5792 |
| 502.5332 |
| 500.4804 |
| 498.8545 |
| 500.6519 |