Storia delle tariffe giornaliere AFN /AFA dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 afghani = 1 356.01867 afgani
il minimo sul
1 afghani = 0.22837 afgani
Storico dei prezzi di AFA / AFN
| Date | AFN/AFA |
| | 0.23483 |
| | 0.23613 |
| | 0.23387 |
| | 0.23453 |
| | 0.23450 |
| | 1 294.50392 |
| | 1 261.60041 |
| | 1 275.03795 |
| | 1 318.55389 |
| | 1 321.05942 |
| | 1 339.57839 |
| | 1 334.59319 |
| | 1 338.62824 |
| | 1 342.99340 |
| | 1 339.69806 |
| | 1 343.08950 |
| | 1 318.32818 |
| | 1 319.58875 |
| | 1 352.32294 |
| | 1 308.84814 |
| | 1 301.04804 |
| | 1 295.12888 |
| | 1 345.52047 |
| | 1 347.50930 |
| | 1 339.18787 |
| | 1 331.38391 |
| | 1 330.27584 |
| | 1 330.70546 |
| | 1 313.18372 |
| | 1 271.30807 |
| | 1 263.28665 |
| | 1 255.06967 |
| | 1 282.91161 |
| | 1 275.80757 |
| | 1 271.01503 |
| | 1 278.73464 |
| | 1 270.30602 |
| | 1 278.29827 |
| | 1 275.55117 |
| | 1 278.44049 |
| | 1 284.07438 |
| | 1 294.24085 |
| | 1 274.25290 |
| | 1 220.40912 |
| | 1 280.19786 |
| | 1 264.77034 |
| | 1 278.37468 |
| | 1 228.94474 |
| | 1 226.86437 |
| | 1 222.22967 |
| | 1 215.35430 |
| | 1 215.16251 |
| | 1 220.40213 |
| | 1 225.74536 |
| | 1 211.82002 |
| | 1 221.03346 |
| | 1 206.29909 |
| | 1 217.76648 |
| | 1 196.31042 |
| | 1 214.11501 |
| | 1 201.95057 |
| | 1 180.11563 |
| | 1 184.32497 |
| | 1 199.58369 |
| | 1 204.18027 |
| | 1 211.94431 |
| | 1 199.05774 |
| | 1 211.70456 |
| | 1 189.70960 |
| | 1 187.56939 |
| | 1 187.36972 |
| | 1 169.71192 |
| | 1 172.29344 |
| | 1 207.53834 |
| | 1 217.54571 |
| | 1 227.27678 |
| | 1 209.10989 |
| | 1 184.61427 |
| | 1 195.75022 |
| | 1 201.98413 |
| | 1 194.01168 |
| | 1 192.40916 |
| | 1 176.07922 |
| | 1 169.55612 |
| | 1 191.17674 |
| | 1 252.52864 |
| | 1 251.03815 |
| | 1 252.43440 |
| | 1 254.06577 |
| | 1 249.53668 |
| | 1 265.84132 |
| | 1 285.21594 |
| | 1 293.48210 |
| | 1 285.99531 |
| | 1 277.75532 |
| | 1 287.65548 |
| | 1 298.49707 |
| | 1 318.49403 |
| | 1 271.45816 |
| | 1 252.13239 |
| | 1 249.54153 |
| | 1 240.51658 |
| | 1 222.05330 |
| | 1 215.93230 |
| | 1 211.79609 |
| | 1 198.30755 |
| | 1 201.09665 |
| | 1 218.87375 |
| | 1 226.92928 |
| | 1 225.32362 |
| | 1 221.35085 |
| | 1 230.13073 |
| | 1 221.07923 |
| | 1 237.09675 |
| | 1 245.53748 |
| | 1 241.21828 |
| | 1 243.53191 |
| | 1 215.02359 |
| | 1 205.50309 |
| | 1 204.49163 |
| | 1 207.06279 |
| | 1 211.97353 |
| | 1 209.16934 |
| | 1 209.85178 |
| | 1 214.04875 |
| | 1 209.43556 |
| | 1 209.12300 |
| | 1 198.65703 |
| | 1 206.75760 |
| | 1 185.32390 |
| | 1 191.37886 |
| | 1 188.66335 |
| | 1 174.16806 |
| | 1 187.88688 |
| | 1 159.17813 |
| | 1 190.54338 |
| | 1 195.12853 |
| | 1 210.04245 |
| | 1 222.60936 |
| | 1 206.36734 |
| | 1 221.27496 |
| | 1 234.28675 |
| | 1 247.37221 |
| | 1 227.70686 |
| | 1 226.83471 |
| | 1 236.68798 |
| | 1 196.54763 |
| | 1 171.91981 |
| | 1 192.87107 |
| | 1 151.00396 |
| | 1 170.55623 |
| | 1 153.47721 |
| | 1 122.59612 |
| | 1 109.48851 |
| | 1 098.96906 |
| | 1 115.00042 |
| | 1 181.06370 |
| | 1 040.26354 |
| | 1 012.61077 |
| | 1 016.91432 |
| | 1 005.82576 |
| | 983.87663 |
| | 983.11176 |
| | 984.43844 |
| | 984.24206 |
| | 1 004.24702 |
| | 1 011.08803 |
| | 986.15622 |
| | 988.82321 |
| | 1 002.09926 |
| | 1 003.60292 |
| | 997.41128 |
| | 998.70616 |
| | 997.11682 |
| | 1 013.82724 |
| | 996.78995 |
| | 980.91308 |
| | 994.94449 |
| | 994.33651 |
| | 1 006.36956 |
| | 993.35569 |
| | 989.00316 |
| | 999.69000 |
| | 1 009.58913 |
| | 999.82223 |
| | 997.38688 |
| | 1 015.29150 |
| | 996.63972 |
| | 1 004.12640 |
| | 1 001.51983 |
| | 998.88681 |
| | 1 003.85247 |
| | 1 027.02006 |
| | 1 017.78446 |
| | 1 003.25993 |
| | 1 001.79527 |
| | 1 020.88740 |
| | 1 015.49293 |
| | 987.57845 |
| | 1 017.31940 |
| | 983.74876 |
| | 1 009.13793 |
| | 992.93286 |
| | 994.80185 |
| | 996.05206 |
| | 999.63462 |
| | 1 007.21548 |
| | 987.15943 |
| | 990.58888 |
| | 986.81174 |
| | 1 004.68598 |
| | 1 002.62312 |
| | 1 002.13647 |
| | 998.15439 |
| | 984.95535 |
| | 995.26814 |
| | 1 004.96141 |
| | 999.92537 |
| | 994.24778 |
| | 982.38862 |
| | 1 026.48314 |
| | 1 008.64392 |
| | 999.90927 |
| | 1 007.94541 |
| | 995.06868 |
| | 999.46020 |
| | 1 001.45006 |
| | 997.95920 |
| | 1 003.09022 |
| | 990.81252 |
| | 977.16845 |
| | 976.82379 |
| | 980.63377 |
| | 1 002.36624 |
| | 999.01191 |
| | 1 014.67704 |
| | 996.84805 |
| | 995.07555 |
| | 1 080.93452 |
| | 1 000.00920 |
| | 995.77527 |
| | 1 002.97813 |
| | 1 032.43774 |
| | 997.63287 |
| | 994.32853 |
| | 998.78858 |
| | 997.24335 |
| | 992.73938 |
| | 1 014.37490 |
| | 995.21643 |
| | 1 005.91179 |
| | 997.12661 |
| | 994.90152 |
| | 1 020.24447 |
| | 996.50094 |
| | 1 063.78443 |
| | 1 017.00725 |
| | 999.76724 |
| | 996.91880 |
| | 998.61373 |
| | 992.33162 |
| | 1 002.17667 |
| | 998.60514 |
| | 989.16969 |
| | 995.74596 |
| | 991.90276 |
| | 996.79186 |
| | 998.40029 |
| | 996.91076 |
| | 1 000.99951 |
| | 994.20306 |
| | 995.36155 |
| | 998.02873 |
| | 995.01602 |
| | 982.74497 |
| | 1 000.10340 |
| | 996.44755 |
| | 998.09271 |
| | 997.33103 |
| | 994.55030 |
| | 995.96584 |
| | 997.18597 |
| | 999.32055 |
| | 997.99771 |
| | 987.09976 |
| | 997.95963 |
| | 998.74629 |
| | 993.11310 |
| | 992.11332 |
| | 999.78512 |
| | 999.98174 |
| | 1 001.44926 |
| | 1 001.83240 |
| | 995.18427 |
| | 1 002.65931 |
| | 999.46263 |
| | 999.32389 |
| | 1 001.32573 |
| | 999.18523 |
| | 996.18665 |
| | 998.34958 |
| | 1 000.70212 |
| | 997.58201 |
| | 998.33441 |
| | 996.67591 |
| | 1 000.72092 |
| | 996.95818 |
| | 1 000.01663 |
| | 994.98166 |
| | 997.24580 |
| | 996.99453 |
| | 996.34782 |
| | 995.18260 |
| | 1 000.96982 |
| | 993.22113 |
| | 990.03586 |
| | 995.10302 |
| | 997.35153 |
| | 998.53001 |
| | 990.22610 |
| | 998.38409 |
| | 1 002.59142 |
| | 999.91751 |
| | 995.92181 |
| | 995.03870 |
| | 997.12878 |
| | 998.39018 |
| | 998.95324 |
| | 996.20811 |
| | 1 003.70640 |
| | 994.14420 |
| | 991.09904 |
| | 996.35508 |
| | 997.72134 |
| | 986.51654 |
| | 997.96865 |
| | 996.75105 |
| | 994.53724 |
| | 997.10373 |
| | 990.08783 |
| | 994.16894 |
| | 996.12061 |
| | 997.79322 |
| | 991.61582 |
| | 997.18829 |
| | 996.73976 |
| | 996.09965 |
| | 1 002.58249 |
| | 995.26614 |
| | 1 000.62112 |
| | 1 000.30861 |
| | 997.97037 |
| | 994.81925 |
| | 996.13378 |
| | 999.27196 |
| | 999.45138 |
| | 1 005.66558 |
| | 999.06699 |
| | 1 000.89361 |
| | 996.44727 |
| | 990.26144 |
| | 989.62750 |
| | 997.40939 |
| | 998.35783 |
| | 995.10308 |
| | 992.63289 |
| | 997.05883 |
| | 1 006.22282 |
| | 998.60718 |
| | 992.84292 |
| | 989.31136 |
| | 997.44556 |
| | 998.24669 |
| | 988.06298 |
| | 990.92982 |
| | 995.17284 |
| | 999.91791 |
| | 995.70471 |
| | 999.19851 |
| | 997.70243 |
| | 991.78358 |
| | 993.56677 |
| | 988.19700 |
| | 994.14318 |
| | 980.60951 |
| | 995.48013 |
| | 997.14082 |
| | 988.78294 |
| | 992.91164 |
| | 995.49335 |
| | 995.07004 |
| | 992.52476 |
| | 1 005.88699 |
| | 995.53500 |
| | 1 003.63141 |
| | 994.92255 |
| | 998.59726 |
| | 992.52736 |
| | 1 001.85163 |
| | 993.53304 |
| | 996.19687 |
| | 994.94005 |
| | 996.54905 |
| | 996.20130 |
| | 998.71380 |
| | 991.52238 |
| | 995.87234 |
| | 992.15097 |
| | 999.85387 |
| | 985.56402 |
| | 989.26156 |
| | 995.88504 |
| | 997.19108 |
| | 992.95679 |
| | 981.32828 |
| | 998.06591 |
| | 1 000.95669 |
| | 994.68768 |
| | 1 008.10199 |
| | 994.79069 |
| | 996.04091 |
| | 998.40365 |
| | 998.95592 |
| | 990.33793 |
| | 1 000.75430 |
| | 992.03373 |
| | 995.33049 |
| | 997.30307 |
| | 996.99363 |
| | 996.20874 |
| | 1 000.65851 |
| | 991.33080 |
| | 990.28185 |
| | 991.14491 |
| | 993.89632 |
| | 997.92616 |
| | 992.50852 |
| | 995.42912 |
| | 997.28640 |
| | 993.63530 |
| | 974.02739 |
| | 1 001.58196 |
| | 989.48425 |
| | 997.86462 |
| | 997.88199 |
| | 997.95734 |
| | 996.96505 |
| | 1 002.82088 |
| | 1 001.40874 |
| | 999.25443 |
| | 1 001.07377 |
| | 999.75151 |
| | 998.64055 |
| | 1 004.31626 |
| | 1 002.46066 |
| | 999.53232 |
| | 994.59767 |
| | 1 002.02999 |
| | 994.84070 |
| | 1 000.38638 |
| | 999.26642 |
| | 1 002.19517 |
| | 997.87050 |
| | 994.68799 |
| | 997.57994 |
| | 1 001.07336 |
| | 999.90713 |
| | 1 000.40590 |
| | 1 005.76859 |
| | 1 003.94929 |
| | 997.29754 |
| | 1 004.16285 |
| | 998.20363 |
| | 993.43953 |
| | 998.33583 |
| | 1 001.04277 |
| | 996.61308 |
| | 1 004.36024 |
| | 1 003.41604 |
| | 991.03973 |
| | 999.70868 |
| | 997.19053 |
| | 998.38310 |
| | 1 000.08074 |
| | 1 002.46971 |
| | 1 007.84450 |
| | 1 008.05447 |
| | 1 000.30822 |
| | 995.96123 |
| | 993.03379 |
| | 1 005.93823 |
| | 997.16749 |
| | 1 003.14224 |
| | 1 006.35632 |
| | 1 006.09216 |
| | 998.15516 |
| | 992.62291 |
| | 997.76783 |
| | 1 007.07886 |
| | 1 071.01429 |
| | 1 056.84174 |
| | 1 055.35682 |
| | 1 059.77661 |
| | 1 059.31006 |
| | 1 053.54996 |
| | 1 042.65191 |
| | 1 030.49687 |
| | 1 031.22070 |
| | 1 027.49382 |
| | 1 001.79558 |
| | 1 027.14024 |
| | 1 013.58345 |
| | 1 018.46557 |
| | 1 023.88375 |
| | 1 001.51485 |
| | 999.97627 |
| | 499.56733 |
| | 502.49712 |
| | 499.99148 |
| | 500.08221 |
| | 501.18129 |
| | 497.37238 |
| | 501.47156 |
| | 500.51883 |
| | 501.20192 |
| | 502.46961 |
| | 497.63795 |
| | 502.32001 |
| | 500.02075 |
| | 499.82094 |
| | 500.68473 |
| | 502.32685 |
| | 497.91375 |
| | 498.37164 |
| | 498.79909 |
| | 501.78502 |
| | 500.07854 |
| | 498.51897 |
| | 497.44906 |
| | 501.74578 |
| | 501.43845 |
| | 500.19965 |
| | 499.41737 |
| | 502.18937 |
| | 505.26523 |
| | 506.69500 |
| | 501.57917 |
| | 502.53318 |
| | 500.48043 |
| | 498.85454 |
| | 500.65188 |