Історія денної ставки AFN /CVE з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 афганський афгані = 3.3907 ескудо Кабо-Верде
мінімум на
1 афганський афгані = 0.7331 ескудо Кабо-Верде
Date | AFN/CVE |
---|---|
1.4283 | |
1.4303 | |
1.4389 | |
1.4376 | |
1.4225 | |
1.4216 | |
1.4115 | |
1.4170 | |
1.3981 | |
1.4031 | |
1.3990 | |
1.3868 | |
1.4034 | |
1.3720 | |
1.4012 | |
1.4034 | |
1.4175 | |
1.4352 | |
1.4093 | |
1.4294 | |
1.4553 | |
1.4820 | |
1.4441 | |
1.4379 | |
1.4533 | |
1.4209 | |
1.3843 | |
1.4220 | |
1.3755 | |
1.4022 | |
1.3821 | |
1.3352 | |
1.3184 | |
1.3082 | |
1.3214 | |
1.3904 | |
1.2276 | |
1.1885 | |
1.1933 | |
1.1794 | |
1.1477 | |
1.1401 | |
1.1403 | |
1.1591 | |
1.1830 | |
1.1906 | |
1.1598 | |
1.1869 | |
1.1779 | |
1.1750 | |
1.1642 | |
1.1540 | |
1.1436 | |
1.1679 | |
1.1593 | |
1.1541 | |
1.1692 | |
1.1727 | |
1.1895 | |
1.1562 | |
1.1483 | |
1.1353 | |
1.1374 | |
1.1415 | |
1.1312 | |
1.1747 | |
1.1568 | |
1.1833 | |
1.1909 | |
1.1989 | |
1.1873 | |
1.2105 | |
1.2321 | |
1.2244 | |
1.2685 | |
1.3459 | |
1.3117 | |
1.2982 | |
1.3128 | |
1.2703 | |
1.2948 | |
1.2457 | |
1.2351 | |
1.2415 | |
1.2536 | |
1.2464 | |
1.2072 | |
1.1934 | |
1.1971 | |
1.1994 | |
1.2396 | |
1.2283 | |
1.2053 | |
1.1666 | |
1.1837 | |
1.1833 | |
1.1615 | |
1.1617 | |
1.1430 | |
1.2197 | |
1.2132 | |
1.2227 | |
1.1842 | |
1.1361 | |
1.1638 | |
1.1395 | |
1.0746 | |
1.0637 | |
1.0504 | |
1.0192 | |
0.9670 | |
0.9328 | |
0.9226 | |
0.9307 | |
0.9434 | |
0.9404 | |
0.9529 | |
0.9445 | |
1.0169 | |
1.0202 | |
1.0455 | |
1.0593 | |
1.0478 | |
1.0528 | |
1.0553 | |
1.0636 | |
1.0543 | |
1.0668 | |
1.0736 | |
1.1030 | |
1.0922 | |
1.0714 | |
1.0852 | |
1.0947 | |
1.1568 | |
1.1746 | |
1.1662 | |
1.1756 | |
1.1816 | |
1.1495 | |
1.1756 | |
1.2128 | |
1.1825 | |
1.1615 | |
1.1574 | |
1.1623 | |
1.1586 | |
1.1780 | |
1.1792 | |
1.1825 | |
1.1786 | |
1.1883 | |
1.1972 | |
1.2025 | |
1.2175 | |
0.7331 | |
1.1942 | |
1.2030 | |
1.1854 | |
1.1809 | |
1.1819 | |
1.1872 | |
1.1885 | |
1.1839 | |
1.1691 | |
1.1816 | |
1.1644 | |
1.1702 | |
1.1714 | |
1.1845 | |
1.1862 | |
1.1973 | |
1.2110 | |
1.2149 | |
1.2160 | |
1.2362 | |
1.2176 | |
1.2297 | |
1.2194 | |
1.2234 | |
1.2306 | |
1.2284 | |
1.2155 | |
1.2154 | |
1.2041 | |
1.2008 | |
1.2094 | |
1.2271 | |
1.2258 | |
1.3032 | |
1.2550 | |
1.2646 | |
1.2683 | |
1.2724 | |
1.2752 | |
1.2710 | |
1.2684 | |
1.2967 | |
1.3202 | |
1.3282 | |
1.3419 | |
1.3320 | |
1.3431 | |
1.3404 | |
1.3251 | |
1.3470 | |
1.3101 | |
1.3526 | |
1.3093 | |
1.2792 | |
1.3331 | |
1.3242 | |
1.3299 | |
1.3137 | |
1.2865 | |
1.3075 | |
1.2971 | |
1.2840 | |
1.2817 | |
1.2689 | |
1.2721 | |
1.2679 | |
1.2723 | |
1.2709 | |
1.2746 | |
1.2773 | |
1.2819 | |
1.2704 | |
1.2727 | |
1.2677 | |
1.2831 | |
1.2848 | |
1.2899 | |
1.2819 | |
1.2748 | |
1.2734 | |
1.2917 | |
1.2711 | |
1.2678 | |
1.2537 | |
1.2625 | |
1.2487 | |
1.2268 | |
1.2215 | |
1.2212 | |
1.1958 | |
1.2071 | |
1.2278 | |
1.2314 | |
1.2474 | |
1.2273 | |
1.2507 | |
1.2573 | |
1.2674 | |
1.2796 | |
1.2648 | |
1.2615 | |
1.2796 | |
1.2978 | |
1.2910 | |
1.2836 | |
1.3029 | |
1.2915 | |
1.3049 | |
1.2970 | |
1.3090 | |
1.2895 | |
1.2801 | |
1.2797 | |
1.2808 | |
1.2754 | |
1.2799 | |
1.2933 | |
1.2864 | |
1.2832 | |
1.2842 | |
1.2821 | |
1.2713 | |
1.2832 | |
1.2899 | |
1.2949 | |
1.2714 | |
1.2562 | |
1.2642 | |
1.2622 | |
1.2406 | |
1.2477 | |
1.2826 | |
1.2899 | |
1.2972 | |
1.3299 | |
1.3364 | |
1.3259 | |
1.3072 | |
1.2808 | |
1.3033 | |
1.2782 | |
1.2932 | |
1.3238 | |
1.3307 | |
1.3084 | |
1.3268 | |
1.3182 | |
1.3107 | |
1.2962 | |
1.3089 | |
1.3021 | |
1.2872 | |
1.2730 | |
1.2906 | |
1.2976 | |
1.2809 | |
1.2932 | |
1.2932 | |
1.2932 | |
1.3054 | |
1.2778 | |
1.3048 | |
1.2820 | |
1.2885 | |
1.2958 | |
1.2923 | |
1.3303 | |
1.3259 | |
1.3453 | |
1.3485 | |
1.3607 | |
1.3572 | |
1.3490 | |
1.3704 | |
1.3822 | |
1.3940 | |
1.3885 | |
1.3794 | |
1.3722 | |
1.3842 | |
1.3713 | |
1.3627 | |
1.3481 | |
1.3476 | |
1.3618 | |
1.3511 | |
1.3700 | |
1.3669 | |
1.3707 | |
1.3796 | |
1.3833 | |
1.4117 | |
1.4166 | |
1.4274 | |
1.4525 | |
1.4570 | |
1.4484 | |
1.4386 | |
1.4464 | |
1.4458 | |
1.4736 | |
1.4894 | |
1.4952 | |
1.5010 | |
1.5429 | |
1.5475 | |
1.5339 | |
1.5224 | |
1.5397 | |
1.5517 | |
1.5620 | |
1.5606 | |
1.5594 | |
1.5609 | |
1.5378 | |
1.5420 | |
1.5363 | |
1.5564 | |
1.5585 | |
1.5756 | |
1.5882 | |
1.5967 | |
1.5588 | |
1.5374 | |
1.5578 | |
1.5558 | |
1.5598 | |
1.5161 | |
1.5218 | |
1.5356 | |
1.5246 | |
1.5061 | |
1.4902 | |
1.4716 | |
1.4812 | |
1.4727 | |
1.4368 | |
1.4757 | |
1.4455 | |
1.4608 | |
1.4727 | |
1.4400 | |
1.4539 | |
1.4479 | |
1.4565 | |
1.4458 | |
1.4537 | |
1.4054 | |
1.4104 | |
1.4217 | |
1.4366 | |
1.4302 | |
1.4182 | |
1.4117 | |
1.4143 | |
1.4323 | |
1.4299 | |
1.4153 | |
1.4060 | |
1.4418 | |
1.4346 | |
1.4556 | |
1.4656 | |
1.4601 | |
1.4314 | |
1.4256 | |
1.4406 | |
1.4757 | |
1.4872 | |
1.4725 | |
1.4752 | |
1.4801 | |
1.4961 | |
1.5066 | |
1.5115 | |
1.5180 | |
1.5581 | |
1.5181 | |
1.5558 | |
1.5690 | |
1.5451 | |
1.5454 | |
1.5097 | |
1.5106 | |
1.5327 | |
1.5368 | |
1.5356 | |
1.5296 | |
1.5653 | |
1.5166 | |
1.4881 | |
1.5607 | |
1.6020 | |
1.6378 | |
1.6227 | |
1.6835 | |
1.6577 | |
1.6475 | |
1.6152 | |
1.6493 | |
1.6585 | |
1.6581 | |
1.7072 | |
1.7058 | |
1.6426 | |
1.6879 | |
1.7018 | |
1.7512 | |
1.7740 | |
1.8017 | |
1.7438 | |
1.7624 | |
1.7449 | |
1.8059 | |
1.7633 | |
1.7187 | |
1.6964 | |
1.6923 | |
1.6979 | |
1.6967 | |
1.7107 | |
1.6474 | |
1.6162 | |
1.5918 | |
1.5527 | |
1.5516 | |
1.5314 | |
1.5442 | |
1.5285 | |
1.5254 | |
1.5288 | |
1.5340 | |
1.5358 | |
1.5026 | |
1.4932 | |
1.5205 | |
1.5307 | |
1.5261 | |
1.5062 | |
1.5001 | |
1.5145 | |
1.4920 | |
1.4858 | |
1.4702 | |
1.4605 | |
1.4620 | |
1.4593 | |
1.4470 | |
1.4099 | |
1.4065 | |
1.4044 | |
1.4153 | |
1.4135 | |
1.4166 | |
1.4172 | |
1.4157 | |
1.4190 | |
1.4093 | |
1.3965 | |
1.4034 | |
1.4116 | |
1.4091 | |
1.4089 | |
1.4015 | |
1.4048 | |
1.3940 | |
1.3921 | |
1.4109 | |
1.4176 | |
1.4137 | |
1.4318 | |
1.4438 | |
1.4069 | |
1.4515 | |
1.4357 | |
1.4448 | |
1.4192 | |
1.4212 | |
1.3996 | |
1.3817 | |
1.4208 | |
1.4358 | |
1.4308 | |
1.4288 | |
1.4375 | |
1.4057 | |
1.4269 | |
1.4390 | |
1.4406 | |
1.4429 | |
1.4604 | |
1.4713 | |
1.4842 | |
1.4892 | |
1.4697 | |
1.4702 | |
1.4866 | |
1.4859 | |
1.4769 | |
1.4813 | |
1.5153 | |
1.5427 | |
1.5326 | |
1.5340 | |
1.5111 | |
1.5236 | |
1.5605 | |
1.5803 | |
1.5868 | |
1.5807 | |
1.5894 | |
1.5705 | |
1.5776 | |
1.5795 | |
1.5905 | |
1.6074 | |
1.6060 | |
1.6021 | |
1.5876 | |
1.6137 | |
1.6079 | |
1.5912 | |
1.5981 | |
1.5920 | |
1.5940 | |
1.6103 | |
1.6043 | |
1.6361 | |
1.6364 | |
1.6229 | |
1.6314 | |
1.6600 | |
1.6227 | |
1.6327 | |
1.6434 | |
1.6452 | |
1.6685 | |
1.6534 | |
1.6361 | |
1.6527 | |
1.6561 | |
1.6829 | |
1.7123 | |
1.6983 | |
1.7824 | |
1.8116 | |
1.8208 | |
1.8506 | |
1.8497 | |
1.8381 | |
1.8599 | |
1.8791 | |
1.8651 | |
1.8552 | |
1.8145 | |
1.8298 | |
1.8126 | |
1.8251 | |
1.8298 | |
1.8219 | |
1.7845 | |
1.7768 | |
1.7503 | |
1.7260 | |
1.7401 | |
1.7419 | |
1.7435 | |
1.7129 | |
1.7146 | |
1.7256 | |
1.7391 | |
1.7259 | |
1.7033 | |
1.6908 | |
1.6962 | |
1.8208 | |
1.8156 | |
1.8292 | |
1.8799 | |
1.8699 | |
1.8611 | |
1.8429 | |
1.8488 | |
1.8310 | |
1.7001 | |
1.7136 | |
1.6902 | |
1.6732 | |
1.6588 | |
1.6415 | |
1.6393 | |
1.6587 | |
1.6745 | |
1.7214 | |
1.6890 | |
1.8780 | |
1.8662 | |
1.8016 | |
1.7673 | |
1.7815 | |
1.7780 | |
1.8027 | |
1.7974 | |
1.7837 | |
1.8212 | |
1.8257 | |
1.7644 | |
1.7956 | |
1.7936 | |
1.7808 | |
1.7574 | |
1.7935 | |
1.8259 | |
1.8065 | |
1.7877 | |
1.7278 | |
1.7574 | |
1.8003 | |
1.7745 | |
1.8030 | |
1.8192 | |
1.8053 | |
1.8327 | |
1.8285 | |
1.8564 | |
1.8736 | |
1.9021 | |
1.8884 | |
1.8708 | |
1.8799 | |
1.9238 | |
1.9806 | |
1.9187 | |
1.9485 | |
1.9526 | |
1.9171 | |
1.9273 | |
1.9540 | |
1.8847 | |
1.8851 | |
1.8411 | |
1.8448 | |
1.8321 | |
1.8112 | |
1.8441 | |
1.8371 | |
1.8661 | |
1.9176 | |
1.9342 | |
1.9363 | |
1.9494 | |
1.9494 | |
1.9074 | |
1.9153 | |
1.9268 | |
1.9470 | |
1.8740 | |
1.9260 | |
1.9809 | |
1.9690 | |
1.9614 | |
1.9781 | |
2.0289 | |
1.9687 | |
1.9561 | |
1.9354 | |
1.8621 | |
1.7624 | |
1.7913 | |
1.7750 | |
1.7637 | |
1.7733 | |
1.7786 | |
1.7704 | |
1.7512 | |
1.7112 | |
1.7052 | |
1.6919 | |
1.7084 | |
1.7004 | |
1.6705 | |
1.6261 | |
1.6000 | |
1.5614 | |
1.5740 | |
1.5785 | |
1.5875 | |
1.5505 | |
1.5331 | |
1.4953 | |
1.5512 | |
1.5497 | |
1.5487 | |
1.5161 | |
1.4881 | |
1.5083 | |
1.5254 | |
1.5853 | |
1.5081 | |
1.5017 | |
1.5100 | |
1.5396 | |
1.5500 | |
1.5522 | |
1.5767 | |
1.5696 | |
1.6132 | |
1.6260 | |
1.5662 | |
1.6605 | |
1.6719 | |
1.6490 | |
1.6818 | |
1.6819 | |
1.5854 | |
1.5522 | |
1.5793 | |
1.6354 | |
1.6261 | |
1.6571 | |
1.6370 | |
1.6563 | |
1.7468 | |
1.7393 | |
1.7672 | |
1.7028 | |
1.8188 | |
1.8533 | |
1.8548 | |
1.8288 | |
1.8277 | |
1.8005 | |
1.8209 | |
1.7913 | |
1.7410 | |
1.7500 | |
1.6875 | |
1.6527 | |
1.6764 | |
1.7315 | |
1.8183 | |
1.8447 | |
1.8332 | |
1.8438 | |
1.8314 | |
1.8324 | |
1.8714 | |
1.7559 | |
1.7262 | |
1.7340 | |
1.6288 | |
1.6436 | |
1.6628 | |
1.6562 | |
1.6110 | |
1.5982 | |
1.6036 | |
1.5774 | |
1.5104 | |
1.4964 | |
1.5012 | |
1.5028 | |
1.5204 | |
1.5135 | |
1.5392 | |
1.5465 | |
1.5208 | |
1.5374 | |
1.5225 | |
1.5448 | |
1.4756 | |
1.4787 | |
1.4639 | |
1.4396 | |
1.5018 |