Historique des taux quotidiens AFN /CVE depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 afghani afghan = 3.3907 escudo capverdien
le minimum le
1 afghani afghan = 0.7331 escudo capverdien
Historique des prix CVE / AFN
Date | AFN/CVE |
| 1.4303 |
| 1.4389 |
| 1.4376 |
| 1.4225 |
| 1.4216 |
| 1.4115 |
| 1.4170 |
| 1.3981 |
| 1.4031 |
| 1.3990 |
| 1.3868 |
| 1.4034 |
| 1.3720 |
| 1.4012 |
| 1.4034 |
| 1.4175 |
| 1.4352 |
| 1.4093 |
| 1.4294 |
| 1.4553 |
| 1.4820 |
| 1.4441 |
| 1.4379 |
| 1.4533 |
| 1.4209 |
| 1.3843 |
| 1.4220 |
| 1.3755 |
| 1.4022 |
| 1.3821 |
| 1.3352 |
| 1.3184 |
| 1.3082 |
| 1.3214 |
| 1.3904 |
| 1.2276 |
| 1.1885 |
| 1.1933 |
| 1.1794 |
| 1.1477 |
| 1.1401 |
| 1.1403 |
| 1.1591 |
| 1.1830 |
| 1.1906 |
| 1.1598 |
| 1.1869 |
| 1.1779 |
| 1.1750 |
| 1.1642 |
| 1.1540 |
| 1.1436 |
| 1.1679 |
| 1.1593 |
| 1.1541 |
| 1.1692 |
| 1.1727 |
| 1.1895 |
| 1.1562 |
| 1.1483 |
| 1.1353 |
| 1.1374 |
| 1.1415 |
| 1.1312 |
| 1.1747 |
| 1.1568 |
| 1.1833 |
| 1.1909 |
| 1.1989 |
| 1.1873 |
| 1.2105 |
| 1.2321 |
| 1.2244 |
| 1.2685 |
| 1.3459 |
| 1.3117 |
| 1.2982 |
| 1.3128 |
| 1.2703 |
| 1.2948 |
| 1.2457 |
| 1.2351 |
| 1.2415 |
| 1.2536 |
| 1.2464 |
| 1.2072 |
| 1.1934 |
| 1.1971 |
| 1.1994 |
| 1.2396 |
| 1.2283 |
| 1.2053 |
| 1.1666 |
| 1.1837 |
| 1.1833 |
| 1.1615 |
| 1.1617 |
| 1.1430 |
| 1.2197 |
| 1.2132 |
| 1.2227 |
| 1.1842 |
| 1.1361 |
| 1.1638 |
| 1.1395 |
| 1.0746 |
| 1.0637 |
| 1.0504 |
| 1.0192 |
| 0.9670 |
| 0.9328 |
| 0.9226 |
| 0.9307 |
| 0.9434 |
| 0.9404 |
| 0.9529 |
| 0.9445 |
| 1.0169 |
| 1.0202 |
| 1.0455 |
| 1.0593 |
| 1.0478 |
| 1.0528 |
| 1.0553 |
| 1.0636 |
| 1.0543 |
| 1.0668 |
| 1.0736 |
| 1.1030 |
| 1.0922 |
| 1.0714 |
| 1.0852 |
| 1.0947 |
| 1.1568 |
| 1.1746 |
| 1.1662 |
| 1.1756 |
| 1.1816 |
| 1.1495 |
| 1.1756 |
| 1.2128 |
| 1.1825 |
| 1.1615 |
| 1.1574 |
| 1.1623 |
| 1.1586 |
| 1.1780 |
| 1.1792 |
| 1.1825 |
| 1.1786 |
| 1.1883 |
| 1.1972 |
| 1.2025 |
| 1.2175 |
| 0.7331 |
| 1.1942 |
| 1.2030 |
| 1.1854 |
| 1.1809 |
| 1.1819 |
| 1.1872 |
| 1.1885 |
| 1.1839 |
| 1.1691 |
| 1.1816 |
| 1.1644 |
| 1.1702 |
| 1.1714 |
| 1.1845 |
| 1.1862 |
| 1.1973 |
| 1.2110 |
| 1.2149 |
| 1.2160 |
| 1.2362 |
| 1.2176 |
| 1.2297 |
| 1.2194 |
| 1.2234 |
| 1.2306 |
| 1.2284 |
| 1.2155 |
| 1.2154 |
| 1.2041 |
| 1.2008 |
| 1.2094 |
| 1.2271 |
| 1.2258 |
| 1.3032 |
| 1.2550 |
| 1.2646 |
| 1.2683 |
| 1.2724 |
| 1.2752 |
| 1.2710 |
| 1.2684 |
| 1.2967 |
| 1.3202 |
| 1.3282 |
| 1.3419 |
| 1.3320 |
| 1.3431 |
| 1.3404 |
| 1.3251 |
| 1.3470 |
| 1.3101 |
| 1.3526 |
| 1.3093 |
| 1.2792 |
| 1.3331 |
| 1.3242 |
| 1.3299 |
| 1.3137 |
| 1.2865 |
| 1.3075 |
| 1.2971 |
| 1.2840 |
| 1.2817 |
| 1.2689 |
| 1.2721 |
| 1.2679 |
| 1.2723 |
| 1.2709 |
| 1.2746 |
| 1.2773 |
| 1.2819 |
| 1.2704 |
| 1.2727 |
| 1.2677 |
| 1.2831 |
| 1.2848 |
| 1.2899 |
| 1.2819 |
| 1.2748 |
| 1.2734 |
| 1.2917 |
| 1.2711 |
| 1.2678 |
| 1.2537 |
| 1.2625 |
| 1.2487 |
| 1.2268 |
| 1.2215 |
| 1.2212 |
| 1.1958 |
| 1.2071 |
| 1.2278 |
| 1.2314 |
| 1.2474 |
| 1.2273 |
| 1.2507 |
| 1.2573 |
| 1.2674 |
| 1.2796 |
| 1.2648 |
| 1.2615 |
| 1.2796 |
| 1.2978 |
| 1.2910 |
| 1.2836 |
| 1.3029 |
| 1.2915 |
| 1.3049 |
| 1.2970 |
| 1.3090 |
| 1.2895 |
| 1.2801 |
| 1.2797 |
| 1.2808 |
| 1.2754 |
| 1.2799 |
| 1.2933 |
| 1.2864 |
| 1.2832 |
| 1.2842 |
| 1.2821 |
| 1.2713 |
| 1.2832 |
| 1.2899 |
| 1.2949 |
| 1.2714 |
| 1.2562 |
| 1.2642 |
| 1.2622 |
| 1.2406 |
| 1.2477 |
| 1.2826 |
| 1.2899 |
| 1.2972 |
| 1.3299 |
| 1.3364 |
| 1.3259 |
| 1.3072 |
| 1.2808 |
| 1.3033 |
| 1.2782 |
| 1.2932 |
| 1.3238 |
| 1.3307 |
| 1.3084 |
| 1.3268 |
| 1.3182 |
| 1.3107 |
| 1.2962 |
| 1.3089 |
| 1.3021 |
| 1.2872 |
| 1.2730 |
| 1.2906 |
| 1.2976 |
| 1.2809 |
| 1.2932 |
| 1.2932 |
| 1.2932 |
| 1.3054 |
| 1.2778 |
| 1.3048 |
| 1.2820 |
| 1.2885 |
| 1.2958 |
| 1.2923 |
| 1.3303 |
| 1.3259 |
| 1.3453 |
| 1.3485 |
| 1.3607 |
| 1.3572 |
| 1.3490 |
| 1.3704 |
| 1.3822 |
| 1.3940 |
| 1.3885 |
| 1.3794 |
| 1.3722 |
| 1.3842 |
| 1.3713 |
| 1.3627 |
| 1.3481 |
| 1.3476 |
| 1.3618 |
| 1.3511 |
| 1.3700 |
| 1.3669 |
| 1.3707 |
| 1.3796 |
| 1.3833 |
| 1.4117 |
| 1.4166 |
| 1.4274 |
| 1.4525 |
| 1.4570 |
| 1.4484 |
| 1.4386 |
| 1.4464 |
| 1.4458 |
| 1.4736 |
| 1.4894 |
| 1.4952 |
| 1.5010 |
| 1.5429 |
| 1.5475 |
| 1.5339 |
| 1.5224 |
| 1.5397 |
| 1.5517 |
| 1.5620 |
| 1.5606 |
| 1.5594 |
| 1.5609 |
| 1.5378 |
| 1.5420 |
| 1.5363 |
| 1.5564 |
| 1.5585 |
| 1.5756 |
| 1.5882 |
| 1.5967 |
| 1.5588 |
| 1.5374 |
| 1.5578 |
| 1.5558 |
| 1.5598 |
| 1.5161 |
| 1.5218 |
| 1.5356 |
| 1.5246 |
| 1.5061 |
| 1.4902 |
| 1.4716 |
| 1.4812 |
| 1.4727 |
| 1.4368 |
| 1.4757 |
| 1.4455 |
| 1.4608 |
| 1.4727 |
| 1.4400 |
| 1.4539 |
| 1.4479 |
| 1.4565 |
| 1.4458 |
| 1.4537 |
| 1.4054 |
| 1.4104 |
| 1.4217 |
| 1.4366 |
| 1.4302 |
| 1.4182 |
| 1.4117 |
| 1.4143 |
| 1.4323 |
| 1.4299 |
| 1.4153 |
| 1.4060 |
| 1.4418 |
| 1.4346 |
| 1.4556 |
| 1.4656 |
| 1.4601 |
| 1.4314 |
| 1.4256 |
| 1.4406 |
| 1.4757 |
| 1.4872 |
| 1.4725 |
| 1.4752 |
| 1.4801 |
| 1.4961 |
| 1.5066 |
| 1.5115 |
| 1.5180 |
| 1.5581 |
| 1.5181 |
| 1.5558 |
| 1.5690 |
| 1.5451 |
| 1.5454 |
| 1.5097 |
| 1.5106 |
| 1.5327 |
| 1.5368 |
| 1.5356 |
| 1.5296 |
| 1.5653 |
| 1.5166 |
| 1.4881 |
| 1.5607 |
| 1.6020 |
| 1.6378 |
| 1.6227 |
| 1.6835 |
| 1.6577 |
| 1.6475 |
| 1.6152 |
| 1.6493 |
| 1.6585 |
| 1.6581 |
| 1.7072 |
| 1.7058 |
| 1.6426 |
| 1.6879 |
| 1.7018 |
| 1.7512 |
| 1.7740 |
| 1.8017 |
| 1.7438 |
| 1.7624 |
| 1.7449 |
| 1.8059 |
| 1.7633 |
| 1.7187 |
| 1.6964 |
| 1.6923 |
| 1.6979 |
| 1.6967 |
| 1.7107 |
| 1.6474 |
| 1.6162 |
| 1.5918 |
| 1.5527 |
| 1.5516 |
| 1.5314 |
| 1.5442 |
| 1.5285 |
| 1.5254 |
| 1.5288 |
| 1.5340 |
| 1.5358 |
| 1.5026 |
| 1.4932 |
| 1.5205 |
| 1.5307 |
| 1.5261 |
| 1.5062 |
| 1.5001 |
| 1.5145 |
| 1.4920 |
| 1.4858 |
| 1.4702 |
| 1.4605 |
| 1.4620 |
| 1.4593 |
| 1.4470 |
| 1.4099 |
| 1.4065 |
| 1.4044 |
| 1.4153 |
| 1.4135 |
| 1.4166 |
| 1.4172 |
| 1.4157 |
| 1.4190 |
| 1.4093 |
| 1.3965 |
| 1.4034 |
| 1.4116 |
| 1.4091 |
| 1.4089 |
| 1.4015 |
| 1.4048 |
| 1.3940 |
| 1.3921 |
| 1.4109 |
| 1.4176 |
| 1.4137 |
| 1.4318 |
| 1.4438 |
| 1.4069 |
| 1.4515 |
| 1.4357 |
| 1.4448 |
| 1.4192 |
| 1.4212 |
| 1.3996 |
| 1.3817 |
| 1.4208 |
| 1.4358 |
| 1.4308 |
| 1.4288 |
| 1.4375 |
| 1.4057 |
| 1.4269 |
| 1.4390 |
| 1.4406 |
| 1.4429 |
| 1.4604 |
| 1.4713 |
| 1.4842 |
| 1.4892 |
| 1.4697 |
| 1.4702 |
| 1.4866 |
| 1.4859 |
| 1.4769 |
| 1.4813 |
| 1.5153 |
| 1.5427 |
| 1.5326 |
| 1.5340 |
| 1.5111 |
| 1.5236 |
| 1.5605 |
| 1.5803 |
| 1.5868 |
| 1.5807 |
| 1.5894 |
| 1.5705 |
| 1.5776 |
| 1.5795 |
| 1.5905 |
| 1.6074 |
| 1.6060 |
| 1.6021 |
| 1.5876 |
| 1.6137 |
| 1.6079 |
| 1.5912 |
| 1.5981 |
| 1.5920 |
| 1.5940 |
| 1.6103 |
| 1.6043 |
| 1.6361 |
| 1.6364 |
| 1.6229 |
| 1.6314 |
| 1.6600 |
| 1.6227 |
| 1.6327 |
| 1.6434 |
| 1.6452 |
| 1.6685 |
| 1.6534 |
| 1.6361 |
| 1.6527 |
| 1.6561 |
| 1.6829 |
| 1.7123 |
| 1.6983 |
| 1.7824 |
| 1.8116 |
| 1.8208 |
| 1.8506 |
| 1.8497 |
| 1.8381 |
| 1.8599 |
| 1.8791 |
| 1.8651 |
| 1.8552 |
| 1.8145 |
| 1.8298 |
| 1.8126 |
| 1.8251 |
| 1.8298 |
| 1.8219 |
| 1.7845 |
| 1.7768 |
| 1.7503 |
| 1.7260 |
| 1.7401 |
| 1.7419 |
| 1.7435 |
| 1.7129 |
| 1.7146 |
| 1.7256 |
| 1.7391 |
| 1.7259 |
| 1.7033 |
| 1.6908 |
| 1.6962 |
| 1.8208 |
| 1.8156 |
| 1.8292 |
| 1.8799 |
| 1.8699 |
| 1.8611 |
| 1.8429 |
| 1.8488 |
| 1.8310 |
| 1.7001 |
| 1.7136 |
| 1.6902 |
| 1.6732 |
| 1.6588 |
| 1.6415 |
| 1.6393 |
| 1.6587 |
| 1.6745 |
| 1.7214 |
| 1.6890 |
| 1.8780 |
| 1.8662 |
| 1.8016 |
| 1.7673 |
| 1.7815 |
| 1.7780 |
| 1.8027 |
| 1.7974 |
| 1.7837 |
| 1.8212 |
| 1.8257 |
| 1.7644 |
| 1.7956 |
| 1.7936 |
| 1.7808 |
| 1.7574 |
| 1.7935 |
| 1.8259 |
| 1.8065 |
| 1.7877 |
| 1.7278 |
| 1.7574 |
| 1.8003 |
| 1.7745 |
| 1.8030 |
| 1.8192 |
| 1.8053 |
| 1.8327 |
| 1.8285 |
| 1.8564 |
| 1.8736 |
| 1.9021 |
| 1.8884 |
| 1.8708 |
| 1.8799 |
| 1.9238 |
| 1.9806 |
| 1.9187 |
| 1.9485 |
| 1.9526 |
| 1.9171 |
| 1.9273 |
| 1.9540 |
| 1.8847 |
| 1.8851 |
| 1.8411 |
| 1.8448 |
| 1.8321 |
| 1.8112 |
| 1.8441 |
| 1.8371 |
| 1.8661 |
| 1.9176 |
| 1.9342 |
| 1.9363 |
| 1.9494 |
| 1.9494 |
| 1.9074 |
| 1.9153 |
| 1.9268 |
| 1.9470 |
| 1.8740 |
| 1.9260 |
| 1.9809 |
| 1.9690 |
| 1.9614 |
| 1.9781 |
| 2.0289 |
| 1.9687 |
| 1.9561 |
| 1.9354 |
| 1.8621 |
| 1.7624 |
| 1.7913 |
| 1.7750 |
| 1.7637 |
| 1.7733 |
| 1.7786 |
| 1.7704 |
| 1.7512 |
| 1.7112 |
| 1.7052 |
| 1.6919 |
| 1.7084 |
| 1.7004 |
| 1.6705 |
| 1.6261 |
| 1.6000 |
| 1.5614 |
| 1.5740 |
| 1.5785 |
| 1.5875 |
| 1.5505 |
| 1.5331 |
| 1.4953 |
| 1.5512 |
| 1.5497 |
| 1.5487 |
| 1.5161 |
| 1.4881 |
| 1.5083 |
| 1.5254 |
| 1.5853 |
| 1.5081 |
| 1.5017 |
| 1.5100 |
| 1.5396 |
| 1.5500 |
| 1.5522 |
| 1.5767 |
| 1.5696 |
| 1.6132 |
| 1.6260 |
| 1.5662 |
| 1.6605 |
| 1.6719 |
| 1.6490 |
| 1.6818 |
| 1.6819 |
| 1.5854 |
| 1.5522 |
| 1.5793 |
| 1.6354 |
| 1.6261 |
| 1.6571 |
| 1.6370 |
| 1.6563 |
| 1.7468 |
| 1.7393 |
| 1.7672 |
| 1.7028 |
| 1.8188 |
| 1.8533 |
| 1.8548 |
| 1.8288 |
| 1.8277 |
| 1.8005 |
| 1.8209 |
| 1.7913 |
| 1.7410 |
| 1.7500 |
| 1.6875 |
| 1.6527 |
| 1.6764 |
| 1.7315 |
| 1.8183 |
| 1.8447 |
| 1.8332 |
| 1.8438 |
| 1.8314 |
| 1.8324 |
| 1.8714 |
| 1.7559 |
| 1.7262 |
| 1.7340 |
| 1.6288 |
| 1.6436 |
| 1.6628 |
| 1.6562 |
| 1.6110 |
| 1.5982 |
| 1.6036 |
| 1.5774 |
| 1.5104 |
| 1.4964 |
| 1.5012 |
| 1.5028 |
| 1.5204 |
| 1.5135 |
| 1.5392 |
| 1.5465 |
| 1.5208 |
| 1.5374 |
| 1.5225 |
| 1.5448 |
| 1.4756 |
| 1.4787 |
| 1.4639 |
| 1.4396 |
| 1.5018 |