Istorijos Afganistano afganis / Žaliojo Kyšulio eskudas
Istorija dienos normos AFN /CVE nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Afganistano afganis = 3.3907 Žaliojo Kyšulio eskudas
rečiausiai
1 Afganistano afganis = 0.7331 Žaliojo Kyšulio eskudas
| Date | AFN/CVE |
|---|---|
| 1.4397 | |
| 1.4575 | |
| 1.5055 | |
| 1.5082 | |
| 1.5276 | |
| 1.5076 | |
| 1.5209 | |
| 1.5176 | |
| 1.5152 | |
| 1.5183 | |
| 1.4831 | |
| 1.4866 | |
| 1.5181 | |
| 1.4703 | |
| 1.4719 | |
| 1.4712 | |
| 1.5270 | |
| 1.5242 | |
| 1.5281 | |
| 1.5144 | |
| 1.4861 | |
| 1.4896 | |
| 1.4643 | |
| 1.4219 | |
| 1.4132 | |
| 1.4069 | |
| 1.4472 | |
| 1.4327 | |
| 1.4345 | |
| 1.4389 | |
| 1.4250 | |
| 1.4319 | |
| 1.4368 | |
| 1.4364 | |
| 1.4489 | |
| 1.4585 | |
| 1.4401 | |
| 1.3828 | |
| 1.4452 | |
| 1.4238 | |
| 1.4425 | |
| 1.3856 | |
| 1.3799 | |
| 1.3718 | |
| 1.3679 | |
| 1.3705 | |
| 1.3745 | |
| 1.3688 | |
| 1.3628 | |
| 1.3808 | |
| 1.3648 | |
| 1.3659 | |
| 1.3553 | |
| 1.3661 | |
| 1.3515 | |
| 1.3365 | |
| 1.3591 | |
| 1.3597 | |
| 1.3819 | |
| 1.3907 | |
| 1.3849 | |
| 1.3929 | |
| 1.3853 | |
| 1.3699 | |
| 1.3672 | |
| 1.3535 | |
| 1.3344 | |
| 1.4052 | |
| 1.4363 | |
| 1.4463 | |
| 1.4237 | |
| 1.3980 | |
| 1.4488 | |
| 1.4492 | |
| 1.4346 | |
| 1.4478 | |
| 1.4369 | |
| 1.3884 | |
| 1.4556 | |
| 1.5355 | |
| 1.5179 | |
| 1.5022 | |
| 1.5136 | |
| 1.5010 | |
| 1.5150 | |
| 1.5441 | |
| 1.5507 | |
| 1.5393 | |
| 1.5217 | |
| 1.5124 | |
| 1.5351 | |
| 1.5545 | |
| 1.4923 | |
| 1.4693 | |
| 1.4505 | |
| 1.4465 | |
| 1.4292 | |
| 1.4217 | |
| 1.4136 | |
| 1.3938 | |
| 1.4080 | |
| 1.4322 | |
| 1.4391 | |
| 1.4346 | |
| 1.4323 | |
| 1.4430 | |
| 1.4322 | |
| 1.4553 | |
| 1.4633 | |
| 1.4605 | |
| 1.4605 | |
| 1.4327 | |
| 1.4133 | |
| 1.4115 | |
| 1.4205 | |
| 1.4283 | |
| 1.4303 | |
| 1.4389 | |
| 1.4376 | |
| 1.4225 | |
| 1.4216 | |
| 1.4115 | |
| 1.4170 | |
| 1.3981 | |
| 1.4031 | |
| 1.3990 | |
| 1.3868 | |
| 1.4034 | |
| 1.3720 | |
| 1.4012 | |
| 1.4034 | |
| 1.4175 | |
| 1.4352 | |
| 1.4093 | |
| 1.4294 | |
| 1.4553 | |
| 1.4820 | |
| 1.4441 | |
| 1.4379 | |
| 1.4533 | |
| 1.4209 | |
| 1.3843 | |
| 1.4220 | |
| 1.3755 | |
| 1.4022 | |
| 1.3821 | |
| 1.3352 | |
| 1.3184 | |
| 1.3082 | |
| 1.3214 | |
| 1.3904 | |
| 1.2276 | |
| 1.1885 | |
| 1.1933 | |
| 1.1794 | |
| 1.1477 | |
| 1.1401 | |
| 1.1403 | |
| 1.1591 | |
| 1.1830 | |
| 1.1906 | |
| 1.1598 | |
| 1.1869 | |
| 1.1779 | |
| 1.1750 | |
| 1.1642 | |
| 1.1540 | |
| 1.1436 | |
| 1.1679 | |
| 1.1593 | |
| 1.1541 | |
| 1.1692 | |
| 1.1727 | |
| 1.1895 | |
| 1.1562 | |
| 1.1483 | |
| 1.1353 | |
| 1.1374 | |
| 1.1415 | |
| 1.1312 | |
| 1.1747 | |
| 1.1568 | |
| 1.1833 | |
| 1.1909 | |
| 1.1989 | |
| 1.1873 | |
| 1.2105 | |
| 1.2321 | |
| 1.2244 | |
| 1.2685 | |
| 1.3459 | |
| 1.3117 | |
| 1.2982 | |
| 1.3128 | |
| 1.2703 | |
| 1.2948 | |
| 1.2457 | |
| 1.2351 | |
| 1.2415 | |
| 1.2536 | |
| 1.2464 | |
| 1.2072 | |
| 1.1934 | |
| 1.1971 | |
| 1.1994 | |
| 1.2396 | |
| 1.2283 | |
| 1.2053 | |
| 1.1666 | |
| 1.1837 | |
| 1.1833 | |
| 1.1615 | |
| 1.1617 | |
| 1.1430 | |
| 1.2197 | |
| 1.2132 | |
| 1.2227 | |
| 1.1842 | |
| 1.1361 | |
| 1.1638 | |
| 1.1395 | |
| 1.0746 | |
| 1.0637 | |
| 1.0504 | |
| 1.0192 | |
| 0.9670 | |
| 0.9328 | |
| 0.9226 | |
| 0.9307 | |
| 0.9434 | |
| 0.9404 | |
| 0.9529 | |
| 0.9445 | |
| 1.0169 | |
| 1.0202 | |
| 1.0455 | |
| 1.0593 | |
| 1.0478 | |
| 1.0528 | |
| 1.0553 | |
| 1.0636 | |
| 1.0543 | |
| 1.0668 | |
| 1.0736 | |
| 1.1030 | |
| 1.0922 | |
| 1.0714 | |
| 1.0852 | |
| 1.0947 | |
| 1.1568 | |
| 1.1746 | |
| 1.1662 | |
| 1.1756 | |
| 1.1816 | |
| 1.1495 | |
| 1.1756 | |
| 1.2128 | |
| 1.1825 | |
| 1.1615 | |
| 1.1574 | |
| 1.1623 | |
| 1.1586 | |
| 1.1780 | |
| 1.1792 | |
| 1.1825 | |
| 1.1786 | |
| 1.1883 | |
| 1.1972 | |
| 1.2025 | |
| 1.2175 | |
| 0.7331 | |
| 1.1942 | |
| 1.2030 | |
| 1.1854 | |
| 1.1809 | |
| 1.1819 | |
| 1.1872 | |
| 1.1885 | |
| 1.1839 | |
| 1.1691 | |
| 1.1816 | |
| 1.1644 | |
| 1.1702 | |
| 1.1714 | |
| 1.1845 | |
| 1.1862 | |
| 1.1973 | |
| 1.2110 | |
| 1.2149 | |
| 1.2160 | |
| 1.2362 | |
| 1.2176 | |
| 1.2297 | |
| 1.2194 | |
| 1.2234 | |
| 1.2306 | |
| 1.2284 | |
| 1.2155 | |
| 1.2154 | |
| 1.2041 | |
| 1.2008 | |
| 1.2094 | |
| 1.2271 | |
| 1.2258 | |
| 1.3032 | |
| 1.2550 | |
| 1.2646 | |
| 1.2683 | |
| 1.2724 | |
| 1.2752 | |
| 1.2710 | |
| 1.2684 | |
| 1.2967 | |
| 1.3202 | |
| 1.3282 | |
| 1.3419 | |
| 1.3320 | |
| 1.3431 | |
| 1.3404 | |
| 1.3251 | |
| 1.3470 | |
| 1.3101 | |
| 1.3526 | |
| 1.3093 | |
| 1.2792 | |
| 1.3331 | |
| 1.3242 | |
| 1.3299 | |
| 1.3137 | |
| 1.2865 | |
| 1.3075 | |
| 1.2971 | |
| 1.2840 | |
| 1.2817 | |
| 1.2689 | |
| 1.2721 | |
| 1.2679 | |
| 1.2723 | |
| 1.2709 | |
| 1.2746 | |
| 1.2773 | |
| 1.2819 | |
| 1.2704 | |
| 1.2727 | |
| 1.2677 | |
| 1.2831 | |
| 1.2848 | |
| 1.2899 | |
| 1.2819 | |
| 1.2748 | |
| 1.2734 | |
| 1.2917 | |
| 1.2711 | |
| 1.2678 | |
| 1.2537 | |
| 1.2625 | |
| 1.2487 | |
| 1.2268 | |
| 1.2215 | |
| 1.2212 | |
| 1.1958 | |
| 1.2071 | |
| 1.2278 | |
| 1.2314 | |
| 1.2474 | |
| 1.2273 | |
| 1.2507 | |
| 1.2573 | |
| 1.2674 | |
| 1.2796 | |
| 1.2648 | |
| 1.2615 | |
| 1.2796 | |
| 1.2978 | |
| 1.2910 | |
| 1.2836 | |
| 1.3029 | |
| 1.2915 | |
| 1.3049 | |
| 1.2970 | |
| 1.3090 | |
| 1.2895 | |
| 1.2801 | |
| 1.2797 | |
| 1.2808 | |
| 1.2754 | |
| 1.2799 | |
| 1.2933 | |
| 1.2864 | |
| 1.2832 | |
| 1.2842 | |
| 1.2821 | |
| 1.2713 | |
| 1.2832 | |
| 1.2899 | |
| 1.2949 | |
| 1.2714 | |
| 1.2562 | |
| 1.2642 | |
| 1.2622 | |
| 1.2406 | |
| 1.2477 | |
| 1.2826 | |
| 1.2899 | |
| 1.2972 | |
| 1.3299 | |
| 1.3364 | |
| 1.3259 | |
| 1.3072 | |
| 1.2808 | |
| 1.3033 | |
| 1.2782 | |
| 1.2932 | |
| 1.3238 | |
| 1.3307 | |
| 1.3084 | |
| 1.3268 | |
| 1.3182 | |
| 1.3107 | |
| 1.2962 | |
| 1.3089 | |
| 1.3021 | |
| 1.2872 | |
| 1.2730 | |
| 1.2906 | |
| 1.2976 | |
| 1.2809 | |
| 1.2932 | |
| 1.2932 | |
| 1.2932 | |
| 1.3054 | |
| 1.2778 | |
| 1.3048 | |
| 1.2820 | |
| 1.2885 | |
| 1.2958 | |
| 1.2923 | |
| 1.3303 | |
| 1.3259 | |
| 1.3453 | |
| 1.3485 | |
| 1.3607 | |
| 1.3572 | |
| 1.3490 | |
| 1.3704 | |
| 1.3822 | |
| 1.3940 | |
| 1.3885 | |
| 1.3794 | |
| 1.3722 | |
| 1.3842 | |
| 1.3713 | |
| 1.3627 | |
| 1.3481 | |
| 1.3476 | |
| 1.3618 | |
| 1.3511 | |
| 1.3700 | |
| 1.3669 | |
| 1.3707 | |
| 1.3796 | |
| 1.3833 | |
| 1.4117 | |
| 1.4166 | |
| 1.4274 | |
| 1.4525 | |
| 1.4570 | |
| 1.4484 | |
| 1.4386 | |
| 1.4464 | |
| 1.4458 | |
| 1.4736 | |
| 1.4894 | |
| 1.4952 | |
| 1.5010 | |
| 1.5429 | |
| 1.5475 | |
| 1.5339 | |
| 1.5224 | |
| 1.5397 | |
| 1.5517 | |
| 1.5620 | |
| 1.5606 | |
| 1.5594 | |
| 1.5609 | |
| 1.5378 | |
| 1.5420 | |
| 1.5363 | |
| 1.5564 | |
| 1.5585 | |
| 1.5756 | |
| 1.5882 | |
| 1.5967 | |
| 1.5588 | |
| 1.5374 | |
| 1.5578 | |
| 1.5558 | |
| 1.5598 | |
| 1.5161 | |
| 1.5218 | |
| 1.5356 | |
| 1.5246 | |
| 1.5061 | |
| 1.4902 | |
| 1.4716 | |
| 1.4812 | |
| 1.4727 | |
| 1.4368 | |
| 1.4757 | |
| 1.4455 | |
| 1.4608 | |
| 1.4727 | |
| 1.4400 | |
| 1.4539 | |
| 1.4479 | |
| 1.4565 | |
| 1.4458 | |
| 1.4537 | |
| 1.4054 | |
| 1.4104 | |
| 1.4217 | |
| 1.4366 | |
| 1.4302 | |
| 1.4182 | |
| 1.4117 | |
| 1.4143 | |
| 1.4323 | |
| 1.4299 | |
| 1.4153 | |
| 1.4060 | |
| 1.4418 | |
| 1.4346 | |
| 1.4556 | |
| 1.4656 | |
| 1.4601 | |
| 1.4314 | |
| 1.4256 | |
| 1.4406 | |
| 1.4757 | |
| 1.4872 | |
| 1.4725 | |
| 1.4752 | |
| 1.4801 | |
| 1.4961 | |
| 1.5066 | |
| 1.5115 | |
| 1.5180 | |
| 1.5581 | |
| 1.5181 | |
| 1.5558 | |
| 1.5690 | |
| 1.5451 | |
| 1.5454 | |
| 1.5097 | |
| 1.5106 | |
| 1.5327 | |
| 1.5368 | |
| 1.5356 | |
| 1.5296 | |
| 1.5653 | |
| 1.5166 | |
| 1.4881 | |
| 1.5607 | |
| 1.6020 | |
| 1.6378 | |
| 1.6227 | |
| 1.6835 | |
| 1.6577 | |
| 1.6475 | |
| 1.6152 | |
| 1.6493 | |
| 1.6585 | |
| 1.6581 | |
| 1.7072 | |
| 1.7058 | |
| 1.6426 | |
| 1.6879 | |
| 1.7018 | |
| 1.7512 | |
| 1.7740 | |
| 1.8017 | |
| 1.7438 | |
| 1.7624 | |
| 1.7449 | |
| 1.8059 | |
| 1.7633 | |
| 1.7187 | |
| 1.6964 | |
| 1.6923 | |
| 1.6979 | |
| 1.6967 | |
| 1.7107 | |
| 1.6474 | |
| 1.6162 | |
| 1.5918 | |
| 1.5527 | |
| 1.5516 | |
| 1.5314 | |
| 1.5442 | |
| 1.5285 | |
| 1.5254 | |
| 1.5288 | |
| 1.5340 | |
| 1.5358 | |
| 1.5026 | |
| 1.4932 | |
| 1.5205 | |
| 1.5307 | |
| 1.5261 | |
| 1.5062 | |
| 1.5001 | |
| 1.5145 | |
| 1.4920 | |
| 1.4858 | |
| 1.4702 | |
| 1.4605 | |
| 1.4620 | |
| 1.4593 | |
| 1.4470 | |
| 1.4099 | |
| 1.4065 | |
| 1.4044 | |
| 1.4153 | |
| 1.4135 | |
| 1.4166 | |
| 1.4172 | |
| 1.4157 | |
| 1.4190 | |
| 1.4093 | |
| 1.3965 | |
| 1.4034 | |
| 1.4116 | |
| 1.4091 | |
| 1.4089 | |
| 1.4015 | |
| 1.4048 | |
| 1.3940 | |
| 1.3921 | |
| 1.4109 | |
| 1.4176 | |
| 1.4137 | |
| 1.4318 | |
| 1.4438 | |
| 1.4069 | |
| 1.4515 | |
| 1.4357 | |
| 1.4448 | |
| 1.4192 | |
| 1.4212 | |
| 1.3996 | |
| 1.3817 | |
| 1.4208 | |
| 1.4358 | |
| 1.4308 | |
| 1.4288 | |
| 1.4375 | |
| 1.4057 | |
| 1.4269 | |
| 1.4390 | |
| 1.4406 | |
| 1.4429 | |
| 1.4604 | |
| 1.4713 | |
| 1.4842 | |
| 1.4892 | |
| 1.4697 | |
| 1.4702 | |
| 1.4866 | |
| 1.4859 | |
| 1.4769 | |
| 1.4813 | |
| 1.5153 | |
| 1.5427 | |
| 1.5326 | |
| 1.5340 | |
| 1.5111 | |
| 1.5236 | |
| 1.5605 | |
| 1.5803 | |
| 1.5868 | |
| 1.5807 | |
| 1.5894 | |
| 1.5705 | |
| 1.5776 | |
| 1.5795 | |
| 1.5905 | |
| 1.6074 | |
| 1.6060 | |
| 1.6021 | |
| 1.5876 | |
| 1.6137 | |
| 1.6079 | |
| 1.5912 | |
| 1.5981 | |
| 1.5920 | |
| 1.5940 | |
| 1.6103 | |
| 1.6043 | |
| 1.6361 | |
| 1.6364 | |
| 1.6229 | |
| 1.6314 | |
| 1.6600 | |
| 1.6227 | |
| 1.6327 | |
| 1.6434 | |
| 1.6452 | |
| 1.6685 | |
| 1.6534 | |
| 1.6361 | |
| 1.6527 | |
| 1.6561 | |
| 1.6829 | |
| 1.7123 | |
| 1.6983 | |
| 1.7824 | |
| 1.8116 | |
| 1.8208 | |
| 1.8506 | |
| 1.8497 | |
| 1.8381 | |
| 1.8599 | |
| 1.8791 | |
| 1.8651 | |
| 1.8552 | |
| 1.8145 | |
| 1.8298 | |
| 1.8126 | |
| 1.8251 | |
| 1.8298 | |
| 1.8219 | |
| 1.7845 | |
| 1.7768 | |
| 1.7503 | |
| 1.7260 | |
| 1.7401 | |
| 1.7419 | |
| 1.7435 | |
| 1.7129 | |
| 1.7146 | |
| 1.7256 | |
| 1.7391 | |
| 1.7259 | |
| 1.7033 | |
| 1.6908 | |
| 1.6962 | |
| 1.8208 | |
| 1.8156 | |
| 1.8292 | |
| 1.8799 | |
| 1.8699 | |
| 1.8611 | |
| 1.8429 | |
| 1.8488 | |
| 1.8310 | |
| 1.7001 | |
| 1.7136 | |
| 1.6902 | |
| 1.6732 | |
| 1.6588 | |
| 1.6415 | |
| 1.6393 | |
| 1.6587 | |
| 1.6745 | |
| 1.7214 | |
| 1.6890 | |
| 1.8780 | |
| 1.8662 | |
| 1.8016 | |
| 1.7673 | |
| 1.7815 | |
| 1.7780 | |
| 1.8027 | |
| 1.7974 | |
| 1.7837 | |
| 1.8212 | |
| 1.8257 | |
| 1.7644 | |
| 1.7956 | |
| 1.7936 | |
| 1.7808 | |
| 1.7574 | |
| 1.7935 | |
| 1.8259 | |
| 1.8065 | |
| 1.7877 | |
| 1.7278 | |
| 1.7574 | |
| 1.8003 | |
| 1.7745 | |
| 1.8030 | |
| 1.8192 | |
| 1.8053 | |
| 1.8327 | |
| 1.8285 | |
| 1.8564 | |
| 1.8736 | |
| 1.9021 | |
| 1.8884 | |
| 1.8708 | |
| 1.8799 | |
| 1.9238 | |
| 1.9806 | |
| 1.9187 | |
| 1.9485 | |
| 1.9526 | |
| 1.9171 | |
| 1.9273 | |
| 1.9540 | |
| 1.8847 | |
| 1.8851 | |
| 1.8411 | |
| 1.8448 | |
| 1.8321 | |
| 1.8112 | |
| 1.8441 | |
| 1.8371 | |
| 1.8661 | |
| 1.9176 | |
| 1.9342 | |
| 1.9363 | |
| 1.9494 | |
| 1.9494 | |
| 1.9074 | |
| 1.9153 | |
| 1.9268 | |
| 1.9470 | |
| 1.8740 | |
| 1.9260 | |
| 1.9809 | |
| 1.9690 | |
| 1.9614 | |
| 1.9781 | |
| 2.0289 | |
| 1.9687 | |
| 1.9561 | |
| 1.9354 | |
| 1.8621 | |
| 1.7624 | |
| 1.7913 | |
| 1.7750 | |
| 1.7637 | |
| 1.7733 | |
| 1.7786 | |
| 1.7704 | |
| 1.7512 | |
| 1.7112 | |
| 1.7052 | |
| 1.6919 | |
| 1.7084 | |
| 1.7004 | |
| 1.6705 | |
| 1.6261 | |
| 1.6000 | |
| 1.5614 | |
| 1.5740 | |
| 1.5785 | |
| 1.5875 | |
| 1.5505 | |
| 1.5331 | |
| 1.4953 | |
| 1.5512 | |
| 1.5497 | |
| 1.5487 | |
| 1.5161 | |
| 1.4881 | |
| 1.5083 | |
| 1.5254 | |
| 1.5853 | |
| 1.5081 | |
| 1.5017 | |
| 1.5100 | |
| 1.5396 | |
| 1.5500 | |
| 1.5522 | |
| 1.5767 | |
| 1.5696 | |
| 1.6132 | |
| 1.6260 | |
| 1.5662 | |
| 1.6605 | |
| 1.6719 | |
| 1.6490 | |
| 1.6818 | |
| 1.6819 | |
| 1.5854 | |
| 1.5522 | |
| 1.5793 | |
| 1.6354 | |
| 1.6261 | |
| 1.6571 | |
| 1.6370 | |
| 1.6563 | |
| 1.7468 | |
| 1.7393 | |
| 1.7672 | |
| 1.7028 | |
| 1.8188 | |
| 1.8533 | |
| 1.8548 | |
| 1.8288 | |
| 1.8277 | |
| 1.8005 | |
| 1.8209 | |
| 1.7913 | |
| 1.7410 | |
| 1.7500 | |
| 1.6875 | |
| 1.6527 | |
| 1.6764 | |
| 1.7315 | |
| 1.8183 | |
| 1.8447 | |
| 1.8332 | |
| 1.8438 | |
| 1.8314 | |
| 1.8324 | |
| 1.8714 | |
| 1.7559 | |
| 1.7262 | |
| 1.7340 | |
| 1.6288 | |
| 1.6436 | |
| 1.6628 | |
| 1.6562 | |
| 1.6110 | |
| 1.5982 | |
| 1.6036 | |
| 1.5774 | |
| 1.5104 | |
| 1.4964 | |
| 1.5012 | |
| 1.5028 | |
| 1.5204 | |
| 1.5135 | |
| 1.5392 | |
| 1.5465 | |
| 1.5208 | |
| 1.5374 | |
| 1.5225 | |
| 1.5448 | |
| 1.4756 | |
| 1.4787 | |
| 1.4639 | |
| 1.4396 | |
| 1.5018 |