Історія денної ставки AFN /GBP з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 афганський афгані = 0.015482 англійський фунт
мінімум на
1 афганський афгані = 0.006394 англійський фунт
Date | AFN/GBP |
---|---|
0.011238 | |
0.011149 | |
0.011071 | |
0.011031 | |
0.010952 | |
0.010978 | |
0.010760 | |
0.010870 | |
0.010840 | |
0.010770 | |
0.010857 | |
0.010665 | |
0.010823 | |
0.010896 | |
0.011077 | |
0.011168 | |
0.011092 | |
0.011230 | |
0.011360 | |
0.011496 | |
0.011248 | |
0.011287 | |
0.011480 | |
0.011200 | |
0.010904 | |
0.011213 | |
0.010817 | |
0.010955 | |
0.010775 | |
0.010550 | |
0.010368 | |
0.010222 | |
0.010289 | |
0.010786 | |
0.009544 | |
0.009193 | |
0.009292 | |
0.009188 | |
0.008947 | |
0.008959 | |
0.008889 | |
0.008951 | |
0.009205 | |
0.009238 | |
0.008967 | |
0.009170 | |
0.009204 | |
0.009249 | |
0.009168 | |
0.009073 | |
0.009026 | |
0.009297 | |
0.009295 | |
0.009282 | |
0.009292 | |
0.009386 | |
0.009444 | |
0.009304 | |
0.009150 | |
0.009188 | |
0.009076 | |
0.009077 | |
0.009097 | |
0.009303 | |
0.009291 | |
0.009416 | |
0.009404 | |
0.009368 | |
0.009316 | |
0.009565 | |
0.009635 | |
0.009658 | |
0.009887 | |
0.010042 | |
0.010345 | |
0.010149 | |
0.010380 | |
0.009966 | |
0.010596 | |
0.009834 | |
0.009629 | |
0.009733 | |
0.009661 | |
0.009610 | |
0.009217 | |
0.009118 | |
0.009070 | |
0.009223 | |
0.009511 | |
0.009533 | |
0.009411 | |
0.009114 | |
0.009143 | |
0.009257 | |
0.008972 | |
0.008889 | |
0.008786 | |
0.009307 | |
0.009378 | |
0.009303 | |
0.009066 | |
0.008605 | |
0.008867 | |
0.008546 | |
0.008120 | |
0.008008 | |
0.007997 | |
0.007772 | |
0.007274 | |
0.007057 | |
0.006991 | |
0.006986 | |
0.007149 | |
0.007161 | |
0.007350 | |
0.007283 | |
0.007824 | |
0.007807 | |
0.007933 | |
0.008154 | |
0.008089 | |
0.008057 | |
0.008046 | |
0.008121 | |
0.008111 | |
0.008227 | |
0.008283 | |
0.008557 | |
0.008428 | |
0.008316 | |
0.008438 | |
0.008459 | |
0.008937 | |
0.009052 | |
0.009002 | |
0.009021 | |
0.009221 | |
0.008878 | |
0.009080 | |
0.009117 | |
0.009134 | |
0.009008 | |
0.008992 | |
0.008971 | |
0.009034 | |
0.009133 | |
0.009155 | |
0.009259 | |
0.009270 | |
0.009216 | |
0.009369 | |
0.009190 | |
0.009398 | |
0.009330 | |
0.009274 | |
0.009323 | |
0.009276 | |
0.009202 | |
0.009298 | |
0.009424 | |
0.009471 | |
0.009471 | |
0.009406 | |
0.009586 | |
0.009520 | |
0.009614 | |
0.009639 | |
0.009746 | |
0.009739 | |
0.009733 | |
0.009745 | |
0.009824 | |
0.009863 | |
0.010065 | |
0.009992 | |
0.010050 | |
0.009969 | |
0.010012 | |
0.010075 | |
0.010162 | |
0.010134 | |
0.009893 | |
0.009726 | |
0.009916 | |
0.009885 | |
0.009951 | |
0.009953 | |
0.010077 | |
0.010251 | |
0.010325 | |
0.010378 | |
0.010523 | |
0.010362 | |
0.010237 | |
0.010159 | |
0.010442 | |
0.010687 | |
0.010722 | |
0.010642 | |
0.010545 | |
0.010572 | |
0.010593 | |
0.010432 | |
0.010741 | |
0.010554 | |
0.011325 | |
0.010741 | |
0.010062 | |
0.010350 | |
0.010055 | |
0.010005 | |
0.010035 | |
0.009881 | |
0.009977 | |
0.009988 | |
0.009942 | |
0.009834 | |
0.009795 | |
0.009848 | |
0.009572 | |
0.009678 | |
0.009807 | |
0.009846 | |
0.009870 | |
0.009933 | |
0.009918 | |
0.009933 | |
0.009852 | |
0.010145 | |
0.010404 | |
0.010367 | |
0.010279 | |
0.010282 | |
0.010335 | |
0.010637 | |
0.010437 | |
0.010522 | |
0.010544 | |
0.010506 | |
0.010297 | |
0.010014 | |
0.009968 | |
0.009933 | |
0.009688 | |
0.009733 | |
0.009963 | |
0.009930 | |
0.009958 | |
0.009835 | |
0.009904 | |
0.009852 | |
0.009785 | |
0.009966 | |
0.009921 | |
0.009838 | |
0.009964 | |
0.010077 | |
0.010008 | |
0.009910 | |
0.010008 | |
0.010055 | |
0.010194 | |
0.010262 | |
0.010418 | |
0.010240 | |
0.010059 | |
0.010230 | |
0.010308 | |
0.010347 | |
0.010403 | |
0.010491 | |
0.010451 | |
0.010500 | |
0.010353 | |
0.010263 | |
0.010231 | |
0.010253 | |
0.010177 | |
0.010390 | |
0.010162 | |
0.010016 | |
0.010048 | |
0.010139 | |
0.010047 | |
0.010003 | |
0.010315 | |
0.010551 | |
0.010604 | |
0.010736 | |
0.010770 | |
0.010692 | |
0.010522 | |
0.010398 | |
0.010414 | |
0.010287 | |
0.010344 | |
0.010521 | |
0.010531 | |
0.010455 | |
0.010530 | |
0.010481 | |
0.010392 | |
0.010353 | |
0.010430 | |
0.010324 | |
0.010205 | |
0.009924 | |
0.010157 | |
0.010273 | |
0.010131 | |
0.010259 | |
0.010362 | |
0.010404 | |
0.010358 | |
0.010285 | |
0.010438 | |
0.010302 | |
0.010224 | |
0.010262 | |
0.010309 | |
0.010603 | |
0.010644 | |
0.010770 | |
0.010740 | |
0.010856 | |
0.010797 | |
0.010904 | |
0.010991 | |
0.011104 | |
0.011095 | |
0.011049 | |
0.011103 | |
0.011059 | |
0.011153 | |
0.011026 | |
0.010818 | |
0.010778 | |
0.011068 | |
0.011295 | |
0.011318 | |
0.011341 | |
0.011254 | |
0.011205 | |
0.011180 | |
0.011178 | |
0.011221 | |
0.011373 | |
0.011329 | |
0.011545 | |
0.011543 | |
0.011562 | |
0.011328 | |
0.011413 | |
0.011292 | |
0.011376 | |
0.011403 | |
0.011470 | |
0.011568 | |
0.011855 | |
0.011970 | |
0.011884 | |
0.011943 | |
0.012126 | |
0.012275 | |
0.012243 | |
0.012044 | |
0.012036 | |
0.011971 | |
0.012020 | |
0.011979 | |
0.011971 | |
0.012442 | |
0.012294 | |
0.012170 | |
0.012266 | |
0.012158 | |
0.011859 | |
0.011787 | |
0.012078 | |
0.012010 | |
0.012152 | |
0.012254 | |
0.012373 | |
0.012389 | |
0.012480 | |
0.012309 | |
0.011790 | |
0.011578 | |
0.011518 | |
0.011256 | |
0.010925 | |
0.011422 | |
0.011299 | |
0.011496 | |
0.011353 | |
0.011056 | |
0.011065 | |
0.010960 | |
0.011247 | |
0.010997 | |
0.010976 | |
0.009874 | |
0.010045 | |
0.010024 | |
0.009927 | |
0.009998 | |
0.010132 | |
0.010093 | |
0.010011 | |
0.010174 | |
0.010321 | |
0.010364 | |
0.010180 | |
0.010332 | |
0.010143 | |
0.010260 | |
0.010290 | |
0.010440 | |
0.010087 | |
0.010048 | |
0.010055 | |
0.010207 | |
0.010209 | |
0.010160 | |
0.009996 | |
0.009873 | |
0.009967 | |
0.009935 | |
0.009902 | |
0.009920 | |
0.009938 | |
0.009646 | |
0.009974 | |
0.010122 | |
0.010011 | |
0.010096 | |
0.010028 | |
0.010140 | |
0.010269 | |
0.010327 | |
0.010043 | |
0.010175 | |
0.010381 | |
0.010051 | |
0.009935 | |
0.010061 | |
0.010269 | |
0.010438 | |
0.010489 | |
0.010622 | |
0.010683 | |
0.010586 | |
0.010449 | |
0.010720 | |
0.010874 | |
0.011061 | |
0.011129 | |
0.010977 | |
0.010766 | |
0.010957 | |
0.011381 | |
0.011345 | |
0.011595 | |
0.011773 | |
0.011612 | |
0.011689 | |
0.011585 | |
0.011676 | |
0.011471 | |
0.011345 | |
0.011284 | |
0.011341 | |
0.011462 | |
0.011603 | |
0.011562 | |
0.011478 | |
0.011432 | |
0.011296 | |
0.011032 | |
0.011040 | |
0.011047 | |
0.011019 | |
0.010988 | |
0.010959 | |
0.011038 | |
0.010908 | |
0.010888 | |
0.010737 | |
0.010722 | |
0.010928 | |
0.010923 | |
0.010813 | |
0.010725 | |
0.010844 | |
0.011006 | |
0.010695 | |
0.010725 | |
0.010651 | |
0.010561 | |
0.010554 | |
0.010473 | |
0.010394 | |
0.010192 | |
0.010130 | |
0.010195 | |
0.010253 | |
0.010247 | |
0.010393 | |
0.010437 | |
0.010403 | |
0.010492 | |
0.010424 | |
0.010418 | |
0.010488 | |
0.010516 | |
0.010557 | |
0.010573 | |
0.010505 | |
0.010687 | |
0.010581 | |
0.010525 | |
0.010547 | |
0.010601 | |
0.010514 | |
0.010801 | |
0.010861 | |
0.010523 | |
0.010863 | |
0.010860 | |
0.010884 | |
0.010768 | |
0.010797 | |
0.010718 | |
0.010481 | |
0.010667 | |
0.010892 | |
0.010879 | |
0.010868 | |
0.011036 | |
0.010888 | |
0.010959 | |
0.011075 | |
0.011029 | |
0.010947 | |
0.011145 | |
0.011189 | |
0.011361 | |
0.011462 | |
0.011441 | |
0.011361 | |
0.011595 | |
0.011653 | |
0.011569 | |
0.011541 | |
0.011891 | |
0.012048 | |
0.011925 | |
0.011836 | |
0.011647 | |
0.011765 | |
0.012077 | |
0.012268 | |
0.012159 | |
0.012145 | |
0.012131 | |
0.012037 | |
0.012224 | |
0.012220 | |
0.012304 | |
0.012292 | |
0.012340 | |
0.012453 | |
0.012586 | |
0.012611 | |
0.012569 | |
0.012452 | |
0.012400 | |
0.012382 | |
0.012381 | |
0.012283 | |
0.012099 | |
0.012069 | |
0.012068 | |
0.012025 | |
0.012020 | |
0.012117 | |
0.011944 | |
0.011993 | |
0.011995 | |
0.011942 | |
0.012117 | |
0.012068 | |
0.012092 | |
0.012080 | |
0.012151 | |
0.012194 | |
0.012378 | |
0.012436 | |
0.012912 | |
0.013019 | |
0.013069 | |
0.013192 | |
0.013185 | |
0.013254 | |
0.013168 | |
0.013314 | |
0.013298 | |
0.013348 | |
0.013211 | |
0.013321 | |
0.013208 | |
0.013338 | |
0.013468 | |
0.013210 | |
0.013094 | |
0.012859 | |
0.012805 | |
0.012754 | |
0.012879 | |
0.013039 | |
0.013035 | |
0.012940 | |
0.013014 | |
0.013028 | |
0.013262 | |
0.013052 | |
0.013044 | |
0.012813 | |
0.012872 | |
0.013709 | |
0.013770 | |
0.013880 | |
0.014100 | |
0.014000 | |
0.014083 | |
0.013956 | |
0.014059 | |
0.014044 | |
0.013222 | |
0.013331 | |
0.013221 | |
0.012996 | |
0.012901 | |
0.012874 | |
0.012956 | |
0.013131 | |
0.013219 | |
0.013367 | |
0.013313 | |
0.014822 | |
0.014564 | |
0.014304 | |
0.014184 | |
0.014101 | |
0.014218 | |
0.014210 | |
0.014242 | |
0.014268 | |
0.014479 | |
0.014585 | |
0.014447 | |
0.014547 | |
0.014359 | |
0.014228 | |
0.014207 | |
0.014109 | |
0.014422 | |
0.014332 | |
0.014204 | |
0.013948 | |
0.014078 | |
0.014294 | |
0.014211 | |
0.014408 | |
0.014527 | |
0.014276 | |
0.014386 | |
0.014281 | |
0.014309 | |
0.014323 | |
0.014511 | |
0.014418 | |
0.014547 | |
0.014553 | |
0.014616 | |
0.014944 | |
0.015007 | |
0.015084 | |
0.014974 | |
0.014698 | |
0.014811 | |
0.014929 | |
0.014596 | |
0.014472 | |
0.014403 | |
0.014481 | |
0.014770 | |
0.014419 | |
0.014607 | |
0.014401 | |
0.014386 | |
0.014597 | |
0.014633 | |
0.014696 | |
0.014460 | |
0.014420 | |
0.014182 | |
0.014427 | |
0.014488 | |
0.014794 | |
0.014442 | |
0.014625 | |
0.014869 | |
0.014564 | |
0.014835 | |
0.014892 | |
0.015163 | |
0.015138 | |
0.015251 | |
0.015015 | |
0.014506 | |
0.013837 | |
0.014036 | |
0.014182 | |
0.014131 | |
0.014195 | |
0.014510 | |
0.014439 | |
0.014428 | |
0.014019 | |
0.013998 | |
0.013478 | |
0.013447 | |
0.013503 | |
0.013237 | |
0.012883 | |
0.012786 | |
0.012747 | |
0.012764 | |
0.012878 | |
0.012809 | |
0.012649 | |
0.012560 | |
0.012373 | |
0.012675 | |
0.012540 | |
0.012573 | |
0.012423 | |
0.012355 | |
0.012494 | |
0.012932 | |
0.013213 | |
0.012592 | |
0.012341 | |
0.012067 | |
0.012212 | |
0.012392 | |
0.012249 | |
0.012336 | |
0.012180 | |
0.012459 | |
0.012730 | |
0.012222 | |
0.013023 | |
0.013047 | |
0.012708 | |
0.012903 | |
0.012905 | |
0.012491 | |
0.012158 | |
0.012604 | |
0.013098 | |
0.013260 | |
0.013432 | |
0.013273 | |
0.013342 | |
0.014276 | |
0.014293 | |
0.014871 | |
0.014430 | |
0.015186 | |
0.015387 | |
0.015060 | |
0.014530 | |
0.014848 | |
0.014258 | |
0.014894 | |
0.015325 | |
0.014289 | |
0.014262 | |
0.014231 | |
0.014522 | |
0.014314 | |
0.014116 | |
0.014328 | |
0.014183 | |
0.014178 | |
0.014158 | |
0.013526 | |
0.013238 | |
0.013653 | |
0.012329 | |
0.012241 | |
0.012149 | |
0.011785 | |
0.011872 | |
0.011964 | |
0.012081 | |
0.011837 | |
0.011546 | |
0.011467 | |
0.011165 | |
0.010866 | |
0.010731 | |
0.010827 | |
0.010884 | |
0.010975 | |
0.010860 | |
0.011033 | |
0.011054 | |
0.010951 | |
0.011033 | |
0.010986 | |
0.011155 | |
0.010610 | |
0.010545 | |
0.010432 | |
0.010474 | |
0.010877 |