Historis Afgani Afganistan / poundsterling

Sejarah kurs harian AFN /GBP sejak Jumat, 11 April 2008.

Maksimum dicapai pada

1 Afgani Afganistan = 0.015482 poundsterling

minimum pada

1 Afgani Afganistan = 0.007807 poundsterling

sejarah harga GBP / AFN

Date AFN/GBP
0.007807
0.007933
0.008154
0.008089
0.008057
0.008046
0.008121
0.008111
0.008227
0.008283
0.008557
0.008428
0.008316
0.008438
0.008459
0.008937
0.009052
0.009002
0.009021
0.009221
0.008878
0.009080
0.009117
0.009134
0.009008
0.008992
0.008971
0.009034
0.009133
0.009155
0.009259
0.009270
0.009216
0.009369
0.009190
0.009398
0.009330
0.009274
0.009323
0.009276
0.009202
0.009298
0.009424
0.009471
0.009471
0.009406
0.009586
0.009520
0.009614
0.009639
0.009746
0.009739
0.009733
0.009745
0.009824
0.009863
0.010065
0.009992
0.010050
0.009969
0.010012
0.010075
0.010162
0.010134
0.009893
0.009726
0.009916
0.009885
0.009951
0.009953
0.010077
0.010251
0.010325
0.010378
0.010523
0.010362
0.010237
0.010159
0.010442
0.010687
0.010722
0.010642
0.010545
0.010572
0.010593
0.010432
0.010741
0.010554
0.011325
0.010741
0.010062
0.010350
0.010055
0.010005
0.010035
0.009881
0.009977
0.009988
0.009942
0.009834
0.009795
0.009848
0.009572
0.009678
0.009807
0.009846
0.009870
0.009933
0.009918
0.009933
0.009852
0.010145
0.010404
0.010367
0.010279
0.010282
0.010335
0.010637
0.010437
0.010522
0.010544
0.010506
0.010297
0.010014
0.009968
0.009933
0.009688
0.009733
0.009963
0.009930
0.009958
0.009835
0.009904
0.009852
0.009785
0.009966
0.009921
0.009838
0.009964
0.010077
0.010008
0.009910
0.010008
0.010055
0.010194
0.010262
0.010418
0.010240
0.010059
0.010230
0.010308
0.010347
0.010403
0.010491
0.010451
0.010500
0.010353
0.010263
0.010231
0.010253
0.010177
0.010390
0.010162
0.010016
0.010048
0.010139
0.010047
0.010003
0.010315
0.010551
0.010604
0.010736
0.010770
0.010692
0.010522
0.010398
0.010414
0.010287
0.010344
0.010521
0.010531
0.010455
0.010530
0.010481
0.010392
0.010353
0.010430
0.010324
0.010205
0.009924
0.010157
0.010273
0.010131
0.010259
0.010362
0.010404
0.010358
0.010285
0.010438
0.010302
0.010224
0.010262
0.010309
0.010603
0.010644
0.010770
0.010740
0.010856
0.010797
0.010904
0.010991
0.011104
0.011095
0.011049
0.011103
0.011059
0.011153
0.011026
0.010818
0.010778
0.011068
0.011295
0.011318
0.011341
0.011254
0.011205
0.011180
0.011178
0.011221
0.011373
0.011329
0.011545
0.011543
0.011562
0.011328
0.011413
0.011292
0.011376
0.011403
0.011470
0.011568
0.011855
0.011970
0.011884
0.011943
0.012126
0.012275
0.012243
0.012044
0.012036
0.011971
0.012020
0.011979
0.011971
0.012442
0.012294
0.012170
0.012266
0.012158
0.011859
0.011787
0.012078
0.012010
0.012152
0.012254
0.012373
0.012389
0.012480
0.012309
0.011790
0.011578
0.011518
0.011256
0.010925
0.011422
0.011299
0.011496
0.011353
0.011056
0.011065
0.010960
0.011247
0.010997
0.010976
0.009874
0.010045
0.010024
0.009927
0.009998
0.010132
0.010093
0.010011
0.010174
0.010321
0.010364
0.010180
0.010332
0.010143
0.010260
0.010290
0.010440
0.010087
0.010048
0.010055
0.010207
0.010209
0.010160
0.009996
0.009873
0.009967
0.009935
0.009902
0.009920
0.009938
0.009646
0.009974
0.010122
0.010011
0.010096
0.010028
0.010140
0.010269
0.010327
0.010043
0.010175
0.010381
0.010051
0.009935
0.010061
0.010269
0.010438
0.010489
0.010622
0.010683
0.010586
0.010449
0.010720
0.010874
0.011061
0.011129
0.010977
0.010766
0.010957
0.011381
0.011345
0.011595
0.011773
0.011612
0.011689
0.011585
0.011676
0.011471
0.011345
0.011284
0.011341
0.011462
0.011603
0.011562
0.011478
0.011432
0.011296
0.011032
0.011040
0.011047
0.011019
0.010988
0.010959
0.011038
0.010908
0.010888
0.010737
0.010722
0.010928
0.010923
0.010813
0.010725
0.010844
0.011006
0.010695
0.010725
0.010651
0.010561
0.010554
0.010473
0.010394
0.010192
0.010130
0.010195
0.010253
0.010247
0.010393
0.010437
0.010403
0.010492
0.010424
0.010418
0.010488
0.010516
0.010557
0.010573
0.010505
0.010687
0.010581
0.010525
0.010547
0.010601
0.010514
0.010801
0.010861
0.010523
0.010863
0.010860
0.010884
0.010768
0.010797
0.010718
0.010481
0.010667
0.010892
0.010879
0.010868
0.011036
0.010888
0.010959
0.011075
0.011029
0.010947
0.011145
0.011189
0.011361
0.011462
0.011441
0.011361
0.011595
0.011653
0.011569
0.011541
0.011891
0.012048
0.011925
0.011836
0.011647
0.011765
0.012077
0.012268
0.012159
0.012145
0.012131
0.012037
0.012224
0.012220
0.012304
0.012292
0.012340
0.012453
0.012586
0.012611
0.012569
0.012452
0.012400
0.012382
0.012381
0.012283
0.012099
0.012069
0.012068
0.012025
0.012020
0.012117
0.011944
0.011993
0.011995
0.011942
0.012117
0.012068
0.012092
0.012080
0.012151
0.012194
0.012378
0.012436
0.012912
0.013019
0.013069
0.013192
0.013185
0.013254
0.013168
0.013314
0.013298
0.013348
0.013211
0.013321
0.013208
0.013338
0.013468
0.013210
0.013094
0.012859
0.012805
0.012754
0.012879
0.013039
0.013035
0.012940
0.013014
0.013028
0.013262
0.013052
0.013044
0.012813
0.012872
0.013709
0.013770
0.013880
0.014100
0.014000
0.014083
0.013956
0.014059
0.014044
0.013222
0.013331
0.013221
0.012996
0.012901
0.012874
0.012956
0.013131
0.013219
0.013367
0.013313
0.014822
0.014564
0.014304
0.014184
0.014101
0.014218
0.014210
0.014242
0.014268
0.014479
0.014585
0.014447
0.014547
0.014359
0.014228
0.014207
0.014109
0.014422
0.014332
0.014204
0.013948
0.014078
0.014294
0.014211
0.014408
0.014527
0.014276
0.014386
0.014281
0.014309
0.014323
0.014511
0.014418
0.014547
0.014553
0.014616
0.014944
0.015007
0.015084
0.014974
0.014698
0.014811
0.014929
0.014596
0.014472
0.014403
0.014481
0.014770
0.014419
0.014607
0.014401
0.014386
0.014597
0.014633
0.014696
0.014460
0.014420
0.014182
0.014427
0.014488
0.014794
0.014442
0.014625
0.014869
0.014564
0.014835
0.014892
0.015163
0.015138
0.015251
0.015015
0.014506
0.013837
0.014036
0.014182
0.014131
0.014195
0.014510
0.014439
0.014428
0.014019
0.013998
0.013478
0.013447
0.013503
0.013237
0.012883
0.012786
0.012747
0.012764
0.012878
0.012809
0.012649
0.012560
0.012373
0.012675
0.012540
0.012573
0.012423
0.012355
0.012494
0.012932
0.013213
0.012592
0.012341
0.012067
0.012212
0.012392
0.012249
0.012336
0.012180
0.012459
0.012730
0.012222
0.013023
0.013047
0.012708
0.012903
0.012905
0.012491
0.012158
0.012604
0.013098
0.013260
0.013432
0.013273
0.013342
0.014276
0.014293
0.014871
0.014430
0.015186
0.015387
0.015060
0.014530
0.014848
0.014258
0.014894
0.015325
0.014289
0.014262
0.014231
0.014522
0.014314
0.014116
0.014328
0.014183
0.014178
0.014158
0.013526
0.013238
0.013653
0.012329
0.012241
0.012149
0.011785
0.011872
0.011964
0.012081
0.011837
0.011546
0.011467
0.011165
0.010866
0.010731
0.010827
0.010884
0.010975
0.010860
0.011033
0.011054
0.010951
0.011033
0.010986
0.011155
0.010610
0.010545
0.010432
0.010474
0.010877