Istoria de rate de zi cu zi AFN /GBP întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 afgani afgan = 0.015482 liră sterlină
minim asupra
1 afgani afgan = 0.006394 liră sterlină
Istoria Prețul de GBP / AFN
Date | AFN/GBP |
| 0.011238 |
| 0.011149 |
| 0.011071 |
| 0.011031 |
| 0.010952 |
| 0.010978 |
| 0.010760 |
| 0.010870 |
| 0.010840 |
| 0.010770 |
| 0.010857 |
| 0.010665 |
| 0.010823 |
| 0.010896 |
| 0.011077 |
| 0.011168 |
| 0.011092 |
| 0.011230 |
| 0.011360 |
| 0.011496 |
| 0.011248 |
| 0.011287 |
| 0.011480 |
| 0.011200 |
| 0.010904 |
| 0.011213 |
| 0.010817 |
| 0.010955 |
| 0.010775 |
| 0.010550 |
| 0.010368 |
| 0.010222 |
| 0.010289 |
| 0.010786 |
| 0.009544 |
| 0.009193 |
| 0.009292 |
| 0.009188 |
| 0.008947 |
| 0.008959 |
| 0.008889 |
| 0.008951 |
| 0.009205 |
| 0.009238 |
| 0.008967 |
| 0.009170 |
| 0.009204 |
| 0.009249 |
| 0.009168 |
| 0.009073 |
| 0.009026 |
| 0.009297 |
| 0.009295 |
| 0.009282 |
| 0.009292 |
| 0.009386 |
| 0.009444 |
| 0.009304 |
| 0.009150 |
| 0.009188 |
| 0.009076 |
| 0.009077 |
| 0.009097 |
| 0.009303 |
| 0.009291 |
| 0.009416 |
| 0.009404 |
| 0.009368 |
| 0.009316 |
| 0.009565 |
| 0.009635 |
| 0.009658 |
| 0.009887 |
| 0.010042 |
| 0.010345 |
| 0.010149 |
| 0.010380 |
| 0.009966 |
| 0.010596 |
| 0.009834 |
| 0.009629 |
| 0.009733 |
| 0.009661 |
| 0.009610 |
| 0.009217 |
| 0.009118 |
| 0.009070 |
| 0.009223 |
| 0.009511 |
| 0.009533 |
| 0.009411 |
| 0.009114 |
| 0.009143 |
| 0.009257 |
| 0.008972 |
| 0.008889 |
| 0.008786 |
| 0.009307 |
| 0.009378 |
| 0.009303 |
| 0.009066 |
| 0.008605 |
| 0.008867 |
| 0.008546 |
| 0.008120 |
| 0.008008 |
| 0.007997 |
| 0.007772 |
| 0.007274 |
| 0.007057 |
| 0.006991 |
| 0.006986 |
| 0.007149 |
| 0.007161 |
| 0.007350 |
| 0.007283 |
| 0.007824 |
| 0.007807 |
| 0.007933 |
| 0.008154 |
| 0.008089 |
| 0.008057 |
| 0.008046 |
| 0.008121 |
| 0.008111 |
| 0.008227 |
| 0.008283 |
| 0.008557 |
| 0.008428 |
| 0.008316 |
| 0.008438 |
| 0.008459 |
| 0.008937 |
| 0.009052 |
| 0.009002 |
| 0.009021 |
| 0.009221 |
| 0.008878 |
| 0.009080 |
| 0.009117 |
| 0.009134 |
| 0.009008 |
| 0.008992 |
| 0.008971 |
| 0.009034 |
| 0.009133 |
| 0.009155 |
| 0.009259 |
| 0.009270 |
| 0.009216 |
| 0.009369 |
| 0.009190 |
| 0.009398 |
| 0.009330 |
| 0.009274 |
| 0.009323 |
| 0.009276 |
| 0.009202 |
| 0.009298 |
| 0.009424 |
| 0.009471 |
| 0.009471 |
| 0.009406 |
| 0.009586 |
| 0.009520 |
| 0.009614 |
| 0.009639 |
| 0.009746 |
| 0.009739 |
| 0.009733 |
| 0.009745 |
| 0.009824 |
| 0.009863 |
| 0.010065 |
| 0.009992 |
| 0.010050 |
| 0.009969 |
| 0.010012 |
| 0.010075 |
| 0.010162 |
| 0.010134 |
| 0.009893 |
| 0.009726 |
| 0.009916 |
| 0.009885 |
| 0.009951 |
| 0.009953 |
| 0.010077 |
| 0.010251 |
| 0.010325 |
| 0.010378 |
| 0.010523 |
| 0.010362 |
| 0.010237 |
| 0.010159 |
| 0.010442 |
| 0.010687 |
| 0.010722 |
| 0.010642 |
| 0.010545 |
| 0.010572 |
| 0.010593 |
| 0.010432 |
| 0.010741 |
| 0.010554 |
| 0.011325 |
| 0.010741 |
| 0.010062 |
| 0.010350 |
| 0.010055 |
| 0.010005 |
| 0.010035 |
| 0.009881 |
| 0.009977 |
| 0.009988 |
| 0.009942 |
| 0.009834 |
| 0.009795 |
| 0.009848 |
| 0.009572 |
| 0.009678 |
| 0.009807 |
| 0.009846 |
| 0.009870 |
| 0.009933 |
| 0.009918 |
| 0.009933 |
| 0.009852 |
| 0.010145 |
| 0.010404 |
| 0.010367 |
| 0.010279 |
| 0.010282 |
| 0.010335 |
| 0.010637 |
| 0.010437 |
| 0.010522 |
| 0.010544 |
| 0.010506 |
| 0.010297 |
| 0.010014 |
| 0.009968 |
| 0.009933 |
| 0.009688 |
| 0.009733 |
| 0.009963 |
| 0.009930 |
| 0.009958 |
| 0.009835 |
| 0.009904 |
| 0.009852 |
| 0.009785 |
| 0.009966 |
| 0.009921 |
| 0.009838 |
| 0.009964 |
| 0.010077 |
| 0.010008 |
| 0.009910 |
| 0.010008 |
| 0.010055 |
| 0.010194 |
| 0.010262 |
| 0.010418 |
| 0.010240 |
| 0.010059 |
| 0.010230 |
| 0.010308 |
| 0.010347 |
| 0.010403 |
| 0.010491 |
| 0.010451 |
| 0.010500 |
| 0.010353 |
| 0.010263 |
| 0.010231 |
| 0.010253 |
| 0.010177 |
| 0.010390 |
| 0.010162 |
| 0.010016 |
| 0.010048 |
| 0.010139 |
| 0.010047 |
| 0.010003 |
| 0.010315 |
| 0.010551 |
| 0.010604 |
| 0.010736 |
| 0.010770 |
| 0.010692 |
| 0.010522 |
| 0.010398 |
| 0.010414 |
| 0.010287 |
| 0.010344 |
| 0.010521 |
| 0.010531 |
| 0.010455 |
| 0.010530 |
| 0.010481 |
| 0.010392 |
| 0.010353 |
| 0.010430 |
| 0.010324 |
| 0.010205 |
| 0.009924 |
| 0.010157 |
| 0.010273 |
| 0.010131 |
| 0.010259 |
| 0.010362 |
| 0.010404 |
| 0.010358 |
| 0.010285 |
| 0.010438 |
| 0.010302 |
| 0.010224 |
| 0.010262 |
| 0.010309 |
| 0.010603 |
| 0.010644 |
| 0.010770 |
| 0.010740 |
| 0.010856 |
| 0.010797 |
| 0.010904 |
| 0.010991 |
| 0.011104 |
| 0.011095 |
| 0.011049 |
| 0.011103 |
| 0.011059 |
| 0.011153 |
| 0.011026 |
| 0.010818 |
| 0.010778 |
| 0.011068 |
| 0.011295 |
| 0.011318 |
| 0.011341 |
| 0.011254 |
| 0.011205 |
| 0.011180 |
| 0.011178 |
| 0.011221 |
| 0.011373 |
| 0.011329 |
| 0.011545 |
| 0.011543 |
| 0.011562 |
| 0.011328 |
| 0.011413 |
| 0.011292 |
| 0.011376 |
| 0.011403 |
| 0.011470 |
| 0.011568 |
| 0.011855 |
| 0.011970 |
| 0.011884 |
| 0.011943 |
| 0.012126 |
| 0.012275 |
| 0.012243 |
| 0.012044 |
| 0.012036 |
| 0.011971 |
| 0.012020 |
| 0.011979 |
| 0.011971 |
| 0.012442 |
| 0.012294 |
| 0.012170 |
| 0.012266 |
| 0.012158 |
| 0.011859 |
| 0.011787 |
| 0.012078 |
| 0.012010 |
| 0.012152 |
| 0.012254 |
| 0.012373 |
| 0.012389 |
| 0.012480 |
| 0.012309 |
| 0.011790 |
| 0.011578 |
| 0.011518 |
| 0.011256 |
| 0.010925 |
| 0.011422 |
| 0.011299 |
| 0.011496 |
| 0.011353 |
| 0.011056 |
| 0.011065 |
| 0.010960 |
| 0.011247 |
| 0.010997 |
| 0.010976 |
| 0.009874 |
| 0.010045 |
| 0.010024 |
| 0.009927 |
| 0.009998 |
| 0.010132 |
| 0.010093 |
| 0.010011 |
| 0.010174 |
| 0.010321 |
| 0.010364 |
| 0.010180 |
| 0.010332 |
| 0.010143 |
| 0.010260 |
| 0.010290 |
| 0.010440 |
| 0.010087 |
| 0.010048 |
| 0.010055 |
| 0.010207 |
| 0.010209 |
| 0.010160 |
| 0.009996 |
| 0.009873 |
| 0.009967 |
| 0.009935 |
| 0.009902 |
| 0.009920 |
| 0.009938 |
| 0.009646 |
| 0.009974 |
| 0.010122 |
| 0.010011 |
| 0.010096 |
| 0.010028 |
| 0.010140 |
| 0.010269 |
| 0.010327 |
| 0.010043 |
| 0.010175 |
| 0.010381 |
| 0.010051 |
| 0.009935 |
| 0.010061 |
| 0.010269 |
| 0.010438 |
| 0.010489 |
| 0.010622 |
| 0.010683 |
| 0.010586 |
| 0.010449 |
| 0.010720 |
| 0.010874 |
| 0.011061 |
| 0.011129 |
| 0.010977 |
| 0.010766 |
| 0.010957 |
| 0.011381 |
| 0.011345 |
| 0.011595 |
| 0.011773 |
| 0.011612 |
| 0.011689 |
| 0.011585 |
| 0.011676 |
| 0.011471 |
| 0.011345 |
| 0.011284 |
| 0.011341 |
| 0.011462 |
| 0.011603 |
| 0.011562 |
| 0.011478 |
| 0.011432 |
| 0.011296 |
| 0.011032 |
| 0.011040 |
| 0.011047 |
| 0.011019 |
| 0.010988 |
| 0.010959 |
| 0.011038 |
| 0.010908 |
| 0.010888 |
| 0.010737 |
| 0.010722 |
| 0.010928 |
| 0.010923 |
| 0.010813 |
| 0.010725 |
| 0.010844 |
| 0.011006 |
| 0.010695 |
| 0.010725 |
| 0.010651 |
| 0.010561 |
| 0.010554 |
| 0.010473 |
| 0.010394 |
| 0.010192 |
| 0.010130 |
| 0.010195 |
| 0.010253 |
| 0.010247 |
| 0.010393 |
| 0.010437 |
| 0.010403 |
| 0.010492 |
| 0.010424 |
| 0.010418 |
| 0.010488 |
| 0.010516 |
| 0.010557 |
| 0.010573 |
| 0.010505 |
| 0.010687 |
| 0.010581 |
| 0.010525 |
| 0.010547 |
| 0.010601 |
| 0.010514 |
| 0.010801 |
| 0.010861 |
| 0.010523 |
| 0.010863 |
| 0.010860 |
| 0.010884 |
| 0.010768 |
| 0.010797 |
| 0.010718 |
| 0.010481 |
| 0.010667 |
| 0.010892 |
| 0.010879 |
| 0.010868 |
| 0.011036 |
| 0.010888 |
| 0.010959 |
| 0.011075 |
| 0.011029 |
| 0.010947 |
| 0.011145 |
| 0.011189 |
| 0.011361 |
| 0.011462 |
| 0.011441 |
| 0.011361 |
| 0.011595 |
| 0.011653 |
| 0.011569 |
| 0.011541 |
| 0.011891 |
| 0.012048 |
| 0.011925 |
| 0.011836 |
| 0.011647 |
| 0.011765 |
| 0.012077 |
| 0.012268 |
| 0.012159 |
| 0.012145 |
| 0.012131 |
| 0.012037 |
| 0.012224 |
| 0.012220 |
| 0.012304 |
| 0.012292 |
| 0.012340 |
| 0.012453 |
| 0.012586 |
| 0.012611 |
| 0.012569 |
| 0.012452 |
| 0.012400 |
| 0.012382 |
| 0.012381 |
| 0.012283 |
| 0.012099 |
| 0.012069 |
| 0.012068 |
| 0.012025 |
| 0.012020 |
| 0.012117 |
| 0.011944 |
| 0.011993 |
| 0.011995 |
| 0.011942 |
| 0.012117 |
| 0.012068 |
| 0.012092 |
| 0.012080 |
| 0.012151 |
| 0.012194 |
| 0.012378 |
| 0.012436 |
| 0.012912 |
| 0.013019 |
| 0.013069 |
| 0.013192 |
| 0.013185 |
| 0.013254 |
| 0.013168 |
| 0.013314 |
| 0.013298 |
| 0.013348 |
| 0.013211 |
| 0.013321 |
| 0.013208 |
| 0.013338 |
| 0.013468 |
| 0.013210 |
| 0.013094 |
| 0.012859 |
| 0.012805 |
| 0.012754 |
| 0.012879 |
| 0.013039 |
| 0.013035 |
| 0.012940 |
| 0.013014 |
| 0.013028 |
| 0.013262 |
| 0.013052 |
| 0.013044 |
| 0.012813 |
| 0.012872 |
| 0.013709 |
| 0.013770 |
| 0.013880 |
| 0.014100 |
| 0.014000 |
| 0.014083 |
| 0.013956 |
| 0.014059 |
| 0.014044 |
| 0.013222 |
| 0.013331 |
| 0.013221 |
| 0.012996 |
| 0.012901 |
| 0.012874 |
| 0.012956 |
| 0.013131 |
| 0.013219 |
| 0.013367 |
| 0.013313 |
| 0.014822 |
| 0.014564 |
| 0.014304 |
| 0.014184 |
| 0.014101 |
| 0.014218 |
| 0.014210 |
| 0.014242 |
| 0.014268 |
| 0.014479 |
| 0.014585 |
| 0.014447 |
| 0.014547 |
| 0.014359 |
| 0.014228 |
| 0.014207 |
| 0.014109 |
| 0.014422 |
| 0.014332 |
| 0.014204 |
| 0.013948 |
| 0.014078 |
| 0.014294 |
| 0.014211 |
| 0.014408 |
| 0.014527 |
| 0.014276 |
| 0.014386 |
| 0.014281 |
| 0.014309 |
| 0.014323 |
| 0.014511 |
| 0.014418 |
| 0.014547 |
| 0.014553 |
| 0.014616 |
| 0.014944 |
| 0.015007 |
| 0.015084 |
| 0.014974 |
| 0.014698 |
| 0.014811 |
| 0.014929 |
| 0.014596 |
| 0.014472 |
| 0.014403 |
| 0.014481 |
| 0.014770 |
| 0.014419 |
| 0.014607 |
| 0.014401 |
| 0.014386 |
| 0.014597 |
| 0.014633 |
| 0.014696 |
| 0.014460 |
| 0.014420 |
| 0.014182 |
| 0.014427 |
| 0.014488 |
| 0.014794 |
| 0.014442 |
| 0.014625 |
| 0.014869 |
| 0.014564 |
| 0.014835 |
| 0.014892 |
| 0.015163 |
| 0.015138 |
| 0.015251 |
| 0.015015 |
| 0.014506 |
| 0.013837 |
| 0.014036 |
| 0.014182 |
| 0.014131 |
| 0.014195 |
| 0.014510 |
| 0.014439 |
| 0.014428 |
| 0.014019 |
| 0.013998 |
| 0.013478 |
| 0.013447 |
| 0.013503 |
| 0.013237 |
| 0.012883 |
| 0.012786 |
| 0.012747 |
| 0.012764 |
| 0.012878 |
| 0.012809 |
| 0.012649 |
| 0.012560 |
| 0.012373 |
| 0.012675 |
| 0.012540 |
| 0.012573 |
| 0.012423 |
| 0.012355 |
| 0.012494 |
| 0.012932 |
| 0.013213 |
| 0.012592 |
| 0.012341 |
| 0.012067 |
| 0.012212 |
| 0.012392 |
| 0.012249 |
| 0.012336 |
| 0.012180 |
| 0.012459 |
| 0.012730 |
| 0.012222 |
| 0.013023 |
| 0.013047 |
| 0.012708 |
| 0.012903 |
| 0.012905 |
| 0.012491 |
| 0.012158 |
| 0.012604 |
| 0.013098 |
| 0.013260 |
| 0.013432 |
| 0.013273 |
| 0.013342 |
| 0.014276 |
| 0.014293 |
| 0.014871 |
| 0.014430 |
| 0.015186 |
| 0.015387 |
| 0.015060 |
| 0.014530 |
| 0.014848 |
| 0.014258 |
| 0.014894 |
| 0.015325 |
| 0.014289 |
| 0.014262 |
| 0.014231 |
| 0.014522 |
| 0.014314 |
| 0.014116 |
| 0.014328 |
| 0.014183 |
| 0.014178 |
| 0.014158 |
| 0.013526 |
| 0.013238 |
| 0.013653 |
| 0.012329 |
| 0.012241 |
| 0.012149 |
| 0.011785 |
| 0.011872 |
| 0.011964 |
| 0.012081 |
| 0.011837 |
| 0.011546 |
| 0.011467 |
| 0.011165 |
| 0.010866 |
| 0.010731 |
| 0.010827 |
| 0.010884 |
| 0.010975 |
| 0.010860 |
| 0.011033 |
| 0.011054 |
| 0.010951 |
| 0.011033 |
| 0.010986 |
| 0.011155 |
| 0.010610 |
| 0.010545 |
| 0.010432 |
| 0.010474 |
| 0.010877 |