Історія денної ставки AFN /GRD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 афганський афгані = 4.9413 грецька драхма
мінімум на
1 афганський афгані = 2.5592 грецька драхма
Date | AFN/GRD |
---|---|
4.4114 | |
4.4386 | |
4.4505 | |
4.3958 | |
4.3925 | |
4.3516 | |
4.3783 | |
4.2998 | |
4.3301 | |
4.3179 | |
4.2871 | |
4.3365 | |
4.2404 | |
4.3276 | |
4.3368 | |
4.3850 | |
4.4284 | |
4.3587 | |
4.4122 | |
4.4840 | |
4.5679 | |
4.4679 | |
4.4337 | |
4.4706 | |
4.3791 | |
4.2786 | |
4.3786 | |
4.2310 | |
4.3193 | |
4.2517 | |
4.1472 | |
4.0741 | |
4.0341 | |
4.0803 | |
4.2992 | |
3.7884 | |
3.6677 | |
3.6823 | |
3.6371 | |
3.5574 | |
3.5352 | |
3.5231 | |
3.5652 | |
3.6480 | |
3.6675 | |
3.5783 | |
3.6334 | |
3.6403 | |
3.6344 | |
3.5931 | |
3.5612 | |
3.5276 | |
3.6052 | |
3.5804 | |
3.5824 | |
3.5926 | |
3.5991 | |
3.6588 | |
3.5727 | |
3.5304 | |
3.5093 | |
3.5203 | |
3.5219 | |
3.4946 | |
3.5987 | |
3.5771 | |
3.6436 | |
3.6703 | |
3.7152 | |
3.6874 | |
3.7685 | |
3.7894 | |
3.7477 | |
3.8718 | |
3.9693 | |
4.0321 | |
3.9882 | |
4.0353 | |
3.9154 | |
4.0407 | |
3.8236 | |
3.7864 | |
3.8546 | |
3.8546 | |
3.8768 | |
3.7260 | |
3.6818 | |
3.6914 | |
3.7056 | |
3.8165 | |
3.8478 | |
3.7235 | |
3.6006 | |
3.6274 | |
3.6776 | |
3.5817 | |
3.5554 | |
3.5213 | |
3.7445 | |
3.7317 | |
3.7702 | |
3.6730 | |
3.5051 | |
3.5925 | |
3.5143 | |
3.3114 | |
3.2804 | |
3.2611 | |
3.1332 | |
2.9678 | |
2.8642 | |
2.8491 | |
2.8533 | |
2.9060 | |
2.8949 | |
2.9336 | |
2.9054 | |
3.1335 | |
3.1363 | |
3.2216 | |
3.2779 | |
3.2264 | |
3.2317 | |
3.2503 | |
3.2729 | |
3.2511 | |
3.2830 | |
3.3063 | |
3.3970 | |
3.3646 | |
3.3029 | |
3.3536 | |
3.3681 | |
3.5786 | |
3.6388 | |
3.5888 | |
3.6005 | |
3.6420 | |
3.5406 | |
3.6128 | |
3.6144 | |
3.6384 | |
3.5730 | |
3.5629 | |
3.5550 | |
3.5674 | |
3.6211 | |
3.6309 | |
3.6378 | |
3.6334 | |
3.6486 | |
3.6863 | |
3.6868 | |
3.7481 | |
3.6928 | |
3.7053 | |
3.6539 | |
3.6262 | |
3.6337 | |
3.6627 | |
3.6576 | |
3.6349 | |
3.6049 | |
3.6325 | |
3.5930 | |
3.6092 | |
3.6092 | |
3.6428 | |
3.6600 | |
3.7047 | |
3.7366 | |
3.7311 | |
3.7429 | |
3.8069 | |
3.7522 | |
3.7677 | |
3.7569 | |
3.7598 | |
3.7845 | |
3.7736 | |
3.7383 | |
3.7536 | |
3.7101 | |
3.7447 | |
3.7177 | |
3.7780 | |
3.7715 | |
3.7600 | |
3.8602 | |
3.8927 | |
3.9056 | |
3.9248 | |
3.9138 | |
3.8874 | |
3.8996 | |
3.9932 | |
4.0757 | |
4.0839 | |
4.1369 | |
4.1014 | |
4.1338 | |
4.1334 | |
4.0756 | |
4.1456 | |
4.0334 | |
4.1572 | |
4.0214 | |
3.9320 | |
4.0400 | |
4.0816 | |
4.0909 | |
4.0483 | |
3.9557 | |
4.0290 | |
3.9880 | |
3.9513 | |
3.9429 | |
3.9070 | |
3.9159 | |
3.8857 | |
3.9185 | |
3.9039 | |
3.9298 | |
3.9325 | |
3.9426 | |
3.9145 | |
3.9209 | |
3.9049 | |
3.9533 | |
3.9701 | |
3.9832 | |
3.9610 | |
3.9566 | |
3.9357 | |
3.9887 | |
3.9153 | |
3.9240 | |
3.8689 | |
3.8712 | |
3.8468 | |
3.7984 | |
3.7758 | |
3.7769 | |
3.6982 | |
3.7064 | |
3.7933 | |
3.7938 | |
3.8207 | |
3.7959 | |
3.8463 | |
3.8744 | |
3.8987 | |
3.9266 | |
3.8978 | |
3.8848 | |
3.9398 | |
4.0045 | |
3.9822 | |
3.9511 | |
4.0119 | |
3.9824 | |
4.0123 | |
3.9950 | |
4.0487 | |
3.9750 | |
3.9465 | |
3.9525 | |
3.9416 | |
3.9268 | |
3.9302 | |
3.9873 | |
3.9580 | |
3.9572 | |
3.9537 | |
3.9536 | |
3.9126 | |
4.0009 | |
3.9698 | |
3.9838 | |
3.9159 | |
3.8758 | |
3.9000 | |
3.8923 | |
3.8206 | |
3.8398 | |
3.9494 | |
3.9834 | |
3.9885 | |
4.0761 | |
4.1083 | |
4.0799 | |
4.0228 | |
3.9703 | |
4.0112 | |
3.9514 | |
3.9793 | |
4.0683 | |
4.0910 | |
4.0464 | |
4.0837 | |
4.0893 | |
4.0342 | |
4.0098 | |
4.0412 | |
4.0099 | |
3.9697 | |
3.9160 | |
3.9701 | |
3.9998 | |
3.9455 | |
3.9744 | |
3.9791 | |
4.0020 | |
3.9545 | |
4.0043 | |
3.9581 | |
3.9600 | |
3.9896 | |
3.9503 | |
4.0962 | |
4.0797 | |
4.1343 | |
4.1549 | |
4.1930 | |
4.1767 | |
4.1575 | |
4.2256 | |
4.2555 | |
4.2496 | |
4.2336 | |
4.2537 | |
4.2508 | |
4.1903 | |
4.1501 | |
4.1535 | |
4.1821 | |
4.1669 | |
4.2199 | |
4.2224 | |
4.2189 | |
4.2534 | |
4.2630 | |
4.3493 | |
4.3802 | |
4.3954 | |
4.4761 | |
4.4929 | |
4.4575 | |
4.4251 | |
4.4776 | |
4.4485 | |
4.5538 | |
4.6028 | |
4.6206 | |
4.6386 | |
4.7681 | |
4.7823 | |
4.7403 | |
4.7045 | |
4.7581 | |
4.7951 | |
4.8269 | |
4.8227 | |
4.8188 | |
4.8235 | |
4.7522 | |
4.7653 | |
4.7475 | |
4.8097 | |
4.8163 | |
4.8691 | |
4.9080 | |
4.9344 | |
4.8171 | |
4.7510 | |
4.8140 | |
4.8079 | |
4.8203 | |
4.6851 | |
4.7027 | |
4.7456 | |
4.7114 | |
4.6543 | |
4.6052 | |
4.5476 | |
4.5775 | |
4.5509 | |
4.4401 | |
4.5602 | |
4.4669 | |
4.5144 | |
4.5512 | |
4.4499 | |
4.4930 | |
4.4744 | |
4.5009 | |
4.4681 | |
4.4924 | |
4.3432 | |
4.3587 | |
4.3933 | |
4.4394 | |
4.4198 | |
4.3826 | |
4.3625 | |
4.3707 | |
4.4263 | |
4.4189 | |
4.3738 | |
4.3449 | |
4.4556 | |
4.4334 | |
4.4983 | |
4.5292 | |
4.5122 | |
4.4234 | |
4.4056 | |
4.4519 | |
4.5602 | |
4.5959 | |
4.5505 | |
4.5587 | |
4.5741 | |
4.6234 | |
4.6558 | |
4.6710 | |
4.6912 | |
4.8149 | |
4.6913 | |
4.8079 |