História das diárias AFN /GRD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Afegane afegão = 4.9413 Dracma grego
o mínimo em
1 Afegane afegão = 2.5592 Dracma grego
história preço de GRD / AFN
| Date | AFN/GRD |
| | 4.4386 |
| | 4.4505 |
| | 4.3958 |
| | 4.3925 |
| | 4.3516 |
| | 4.3783 |
| | 4.2998 |
| | 4.3301 |
| | 4.3179 |
| | 4.2871 |
| | 4.3365 |
| | 4.2404 |
| | 4.3276 |
| | 4.3368 |
| | 4.3850 |
| | 4.4284 |
| | 4.3587 |
| | 4.4122 |
| | 4.4840 |
| | 4.5679 |
| | 4.4679 |
| | 4.4337 |
| | 4.4706 |
| | 4.3791 |
| | 4.2786 |
| | 4.3786 |
| | 4.2310 |
| | 4.3193 |
| | 4.2517 |
| | 4.1472 |
| | 4.0741 |
| | 4.0341 |
| | 4.0803 |
| | 4.2992 |
| | 3.7884 |
| | 3.6677 |
| | 3.6823 |
| | 3.6371 |
| | 3.5574 |
| | 3.5352 |
| | 3.5231 |
| | 3.5652 |
| | 3.6480 |
| | 3.6675 |
| | 3.5783 |
| | 3.6334 |
| | 3.6403 |
| | 3.6344 |
| | 3.5931 |
| | 3.5612 |
| | 3.5276 |
| | 3.6052 |
| | 3.5804 |
| | 3.5824 |
| | 3.5926 |
| | 3.5991 |
| | 3.6588 |
| | 3.5727 |
| | 3.5304 |
| | 3.5093 |
| | 3.5203 |
| | 3.5219 |
| | 3.4946 |
| | 3.5987 |
| | 3.5771 |
| | 3.6436 |
| | 3.6703 |
| | 3.7152 |
| | 3.6874 |
| | 3.7685 |
| | 3.7894 |
| | 3.7477 |
| | 3.8718 |
| | 3.9693 |
| | 4.0321 |
| | 3.9882 |
| | 4.0353 |
| | 3.9154 |
| | 4.0407 |
| | 3.8236 |
| | 3.7864 |
| | 3.8546 |
| | 3.8546 |
| | 3.8768 |
| | 3.7260 |
| | 3.6818 |
| | 3.6914 |
| | 3.7056 |
| | 3.8165 |
| | 3.8478 |
| | 3.7235 |
| | 3.6006 |
| | 3.6274 |
| | 3.6776 |
| | 3.5817 |
| | 3.5554 |
| | 3.5213 |
| | 3.7445 |
| | 3.7317 |
| | 3.7702 |
| | 3.6730 |
| | 3.5051 |
| | 3.5925 |
| | 3.5143 |
| | 3.3114 |
| | 3.2804 |
| | 3.2611 |
| | 3.1332 |
| | 2.9678 |
| | 2.8642 |
| | 2.8491 |
| | 2.8533 |
| | 2.9060 |
| | 2.8949 |
| | 2.9336 |
| | 2.9054 |
| | 3.1335 |
| | 3.1363 |
| | 3.2216 |
| | 3.2779 |
| | 3.2264 |
| | 3.2317 |
| | 3.2503 |
| | 3.2729 |
| | 3.2511 |
| | 3.2830 |
| | 3.3063 |
| | 3.3970 |
| | 3.3646 |
| | 3.3029 |
| | 3.3536 |
| | 3.3681 |
| | 3.5786 |
| | 3.6388 |
| | 3.5888 |
| | 3.6005 |
| | 3.6420 |
| | 3.5406 |
| | 3.6128 |
| | 3.6144 |
| | 3.6384 |
| | 3.5730 |
| | 3.5629 |
| | 3.5550 |
| | 3.5674 |
| | 3.6211 |
| | 3.6309 |
| | 3.6378 |
| | 3.6334 |
| | 3.6486 |
| | 3.6863 |
| | 3.6868 |
| | 3.7481 |
| | 3.6928 |
| | 3.7053 |
| | 3.6539 |
| | 3.6262 |
| | 3.6337 |
| | 3.6627 |
| | 3.6576 |
| | 3.6349 |
| | 3.6049 |
| | 3.6325 |
| | 3.5930 |
| | 3.6092 |
| | 3.6092 |
| | 3.6428 |
| | 3.6600 |
| | 3.7047 |
| | 3.7366 |
| | 3.7311 |
| | 3.7429 |
| | 3.8069 |
| | 3.7522 |
| | 3.7677 |
| | 3.7569 |
| | 3.7598 |
| | 3.7845 |
| | 3.7736 |
| | 3.7383 |
| | 3.7536 |
| | 3.7101 |
| | 3.7447 |
| | 3.7177 |
| | 3.7780 |
| | 3.7715 |
| | 3.7600 |
| | 3.8602 |
| | 3.8927 |
| | 3.9056 |
| | 3.9248 |
| | 3.9138 |
| | 3.8874 |
| | 3.8996 |
| | 3.9932 |
| | 4.0757 |
| | 4.0839 |
| | 4.1369 |
| | 4.1014 |
| | 4.1338 |
| | 4.1334 |
| | 4.0756 |
| | 4.1456 |
| | 4.0334 |
| | 4.1572 |
| | 4.0214 |
| | 3.9320 |
| | 4.0400 |
| | 4.0816 |
| | 4.0909 |
| | 4.0483 |
| | 3.9557 |
| | 4.0290 |
| | 3.9880 |
| | 3.9513 |
| | 3.9429 |
| | 3.9070 |
| | 3.9159 |
| | 3.8857 |
| | 3.9185 |
| | 3.9039 |
| | 3.9298 |
| | 3.9325 |
| | 3.9426 |
| | 3.9145 |
| | 3.9209 |
| | 3.9049 |
| | 3.9533 |
| | 3.9701 |
| | 3.9832 |
| | 3.9610 |
| | 3.9566 |
| | 3.9357 |
| | 3.9887 |
| | 3.9153 |
| | 3.9240 |
| | 3.8689 |
| | 3.8712 |
| | 3.8468 |
| | 3.7984 |
| | 3.7758 |
| | 3.7769 |
| | 3.6982 |
| | 3.7064 |
| | 3.7933 |
| | 3.7938 |
| | 3.8207 |
| | 3.7959 |
| | 3.8463 |
| | 3.8744 |
| | 3.8987 |
| | 3.9266 |
| | 3.8978 |
| | 3.8848 |
| | 3.9398 |
| | 4.0045 |
| | 3.9822 |
| | 3.9511 |
| | 4.0119 |
| | 3.9824 |
| | 4.0123 |
| | 3.9950 |
| | 4.0487 |
| | 3.9750 |
| | 3.9465 |
| | 3.9525 |
| | 3.9416 |
| | 3.9268 |
| | 3.9302 |
| | 3.9873 |
| | 3.9580 |
| | 3.9572 |
| | 3.9537 |
| | 3.9536 |
| | 3.9126 |
| | 4.0009 |
| | 3.9698 |
| | 3.9838 |
| | 3.9159 |
| | 3.8758 |
| | 3.9000 |
| | 3.8923 |
| | 3.8206 |
| | 3.8398 |
| | 3.9494 |
| | 3.9834 |
| | 3.9885 |
| | 4.0761 |
| | 4.1083 |
| | 4.0799 |
| | 4.0228 |
| | 3.9703 |
| | 4.0112 |
| | 3.9514 |
| | 3.9793 |
| | 4.0683 |
| | 4.0910 |
| | 4.0464 |
| | 4.0837 |
| | 4.0893 |
| | 4.0342 |
| | 4.0098 |
| | 4.0412 |
| | 4.0099 |
| | 3.9697 |
| | 3.9160 |
| | 3.9701 |
| | 3.9998 |
| | 3.9455 |
| | 3.9744 |
| | 3.9791 |
| | 4.0020 |
| | 3.9545 |
| | 4.0043 |
| | 3.9581 |
| | 3.9600 |
| | 3.9896 |
| | 3.9503 |
| | 4.0962 |
| | 4.0797 |
| | 4.1343 |
| | 4.1549 |
| | 4.1930 |
| | 4.1767 |
| | 4.1575 |
| | 4.2256 |
| | 4.2555 |
| | 4.2496 |
| | 4.2336 |
| | 4.2537 |
| | 4.2508 |
| | 4.1903 |
| | 4.1501 |
| | 4.1535 |
| | 4.1821 |
| | 4.1669 |
| | 4.2199 |
| | 4.2224 |
| | 4.2189 |
| | 4.2534 |
| | 4.2630 |
| | 4.3493 |
| | 4.3802 |
| | 4.3954 |
| | 4.4761 |
| | 4.4929 |
| | 4.4575 |
| | 4.4251 |
| | 4.4776 |
| | 4.4485 |
| | 4.5538 |
| | 4.6028 |
| | 4.6206 |
| | 4.6386 |
| | 4.7681 |
| | 4.7823 |
| | 4.7403 |
| | 4.7045 |
| | 4.7581 |
| | 4.7951 |
| | 4.8269 |
| | 4.8227 |
| | 4.8188 |
| | 4.8235 |
| | 4.7522 |
| | 4.7653 |
| | 4.7475 |
| | 4.8097 |
| | 4.8163 |
| | 4.8691 |
| | 4.9080 |
| | 4.9344 |
| | 4.8171 |
| | 4.7510 |
| | 4.8140 |
| | 4.8079 |
| | 4.8203 |
| | 4.6851 |
| | 4.7027 |
| | 4.7456 |
| | 4.7114 |
| | 4.6543 |
| | 4.6052 |
| | 4.5476 |
| | 4.5775 |
| | 4.5509 |
| | 4.4401 |
| | 4.5602 |
| | 4.4669 |
| | 4.5144 |
| | 4.5512 |
| | 4.4499 |
| | 4.4930 |
| | 4.4744 |
| | 4.5009 |
| | 4.4681 |
| | 4.4924 |
| | 4.3432 |
| | 4.3587 |
| | 4.3933 |
| | 4.4394 |
| | 4.4198 |
| | 4.3826 |
| | 4.3625 |
| | 4.3707 |
| | 4.4263 |
| | 4.4189 |
| | 4.3738 |
| | 4.3449 |
| | 4.4556 |
| | 4.4334 |
| | 4.4983 |
| | 4.5292 |
| | 4.5122 |
| | 4.4234 |
| | 4.4056 |
| | 4.4519 |
| | 4.5602 |
| | 4.5959 |
| | 4.5505 |
| | 4.5587 |
| | 4.5741 |
| | 4.6234 |
| | 4.6558 |
| | 4.6710 |
| | 4.6912 |
| | 4.8149 |
| | 4.6913 |
| | 4.8079 |