ประวัติ ศาสตร์ อัฟกานิอัฟกานิสถาน / ดรัชมากรีก
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AFN /GRD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 อัฟกานิอัฟกานิสถาน = 4.9413 ดรัชมากรีก
ขั้นต่ำใน
1 อัฟกานิอัฟกานิสถาน = 2.5592 ดรัชมากรีก
| Date | AFN/GRD |
|---|---|
| 4.4550 | |
| 4.5013 | |
| 4.6534 | |
| 4.6619 | |
| 4.7146 | |
| 4.6663 | |
| 4.6916 | |
| 4.6856 | |
| 4.6855 | |
| 4.6779 | |
| 4.5735 | |
| 4.5897 | |
| 4.6881 | |
| 4.5358 | |
| 4.5245 | |
| 4.5307 | |
| 4.7210 | |
| 4.6968 | |
| 4.7039 | |
| 4.6561 | |
| 4.6249 | |
| 4.6046 | |
| 4.5282 | |
| 4.3703 | |
| 4.3758 | |
| 4.3481 | |
| 4.4695 | |
| 4.4250 | |
| 4.4204 | |
| 4.4190 | |
| 4.3885 | |
| 4.4174 | |
| 4.4282 | |
| 4.4375 | |
| 4.4760 | |
| 4.5054 | |
| 4.4401 | |
| 4.2664 | |
| 4.4531 | |
| 4.3977 | |
| 4.4615 | |
| 4.2658 | |
| 4.2535 | |
| 4.2271 | |
| 4.2092 | |
| 4.2161 | |
| 4.2515 | |
| 4.2593 | |
| 4.2161 | |
| 4.2594 | |
| 4.2174 | |
| 4.2496 | |
| 4.1743 | |
| 4.2194 | |
| 4.1729 | |
| 4.1060 | |
| 4.1625 | |
| 4.2045 | |
| 4.2622 | |
| 4.2863 | |
| 4.2776 | |
| 4.3217 | |
| 4.2655 | |
| 4.2129 | |
| 4.2027 | |
| 4.1391 | |
| 4.1424 | |
| 4.3576 | |
| 4.4391 | |
| 4.4719 | |
| 4.3879 | |
| 4.3145 | |
| 4.4453 | |
| 4.4751 | |
| 4.4317 | |
| 4.4681 | |
| 4.4081 | |
| 4.3218 | |
| 4.4548 | |
| 4.7090 | |
| 4.6808 | |
| 4.6642 | |
| 4.6698 | |
| 4.6298 | |
| 4.6810 | |
| 4.7719 | |
| 4.7925 | |
| 4.7473 | |
| 4.7016 | |
| 4.6775 | |
| 4.7366 | |
| 4.8059 | |
| 4.6162 | |
| 4.5328 | |
| 4.4924 | |
| 4.4717 | |
| 4.4051 | |
| 4.3937 | |
| 4.3679 | |
| 4.2999 | |
| 4.3301 | |
| 4.4156 | |
| 4.4452 | |
| 4.4389 | |
| 4.4250 | |
| 4.4563 | |
| 4.4242 | |
| 4.4818 | |
| 4.5125 | |
| 4.4964 | |
| 4.5053 | |
| 4.4017 | |
| 4.3678 | |
| 4.3617 | |
| 4.3818 | |
| 4.4142 | |
| 4.4114 | |
| 4.4386 | |
| 4.4505 | |
| 4.3958 | |
| 4.3925 | |
| 4.3516 | |
| 4.3783 | |
| 4.2998 | |
| 4.3301 | |
| 4.3179 | |
| 4.2871 | |
| 4.3365 | |
| 4.2404 | |
| 4.3276 | |
| 4.3368 | |
| 4.3850 | |
| 4.4284 | |
| 4.3587 | |
| 4.4122 | |
| 4.4840 | |
| 4.5679 | |
| 4.4679 | |
| 4.4337 | |
| 4.4706 | |
| 4.3791 | |
| 4.2786 | |
| 4.3786 | |
| 4.2310 | |
| 4.3193 | |
| 4.2517 | |
| 4.1472 | |
| 4.0741 | |
| 4.0341 | |
| 4.0803 | |
| 4.2992 | |
| 3.7884 | |
| 3.6677 | |
| 3.6823 | |
| 3.6371 | |
| 3.5574 | |
| 3.5352 | |
| 3.5231 | |
| 3.5652 | |
| 3.6480 | |
| 3.6675 | |
| 3.5783 | |
| 3.6334 | |
| 3.6403 | |
| 3.6344 | |
| 3.5931 | |
| 3.5612 | |
| 3.5276 | |
| 3.6052 | |
| 3.5804 | |
| 3.5824 | |
| 3.5926 | |
| 3.5991 | |
| 3.6588 | |
| 3.5727 | |
| 3.5304 | |
| 3.5093 | |
| 3.5203 | |
| 3.5219 | |
| 3.4946 | |
| 3.5987 | |
| 3.5771 | |
| 3.6436 | |
| 3.6703 | |
| 3.7152 | |
| 3.6874 | |
| 3.7685 | |
| 3.7894 | |
| 3.7477 | |
| 3.8718 | |
| 3.9693 | |
| 4.0321 | |
| 3.9882 | |
| 4.0353 | |
| 3.9154 | |
| 4.0407 | |
| 3.8236 | |
| 3.7864 | |
| 3.8546 | |
| 3.8546 | |
| 3.8768 | |
| 3.7260 | |
| 3.6818 | |
| 3.6914 | |
| 3.7056 | |
| 3.8165 | |
| 3.8478 | |
| 3.7235 | |
| 3.6006 | |
| 3.6274 | |
| 3.6776 | |
| 3.5817 | |
| 3.5554 | |
| 3.5213 | |
| 3.7445 | |
| 3.7317 | |
| 3.7702 | |
| 3.6730 | |
| 3.5051 | |
| 3.5925 | |
| 3.5143 | |
| 3.3114 | |
| 3.2804 | |
| 3.2611 | |
| 3.1332 | |
| 2.9678 | |
| 2.8642 | |
| 2.8491 | |
| 2.8533 | |
| 2.9060 | |
| 2.8949 | |
| 2.9336 | |
| 2.9054 | |
| 3.1335 | |
| 3.1363 | |
| 3.2216 | |
| 3.2779 | |
| 3.2264 | |
| 3.2317 | |
| 3.2503 | |
| 3.2729 | |
| 3.2511 | |
| 3.2830 | |
| 3.3063 | |
| 3.3970 | |
| 3.3646 | |
| 3.3029 | |
| 3.3536 | |
| 3.3681 | |
| 3.5786 | |
| 3.6388 | |
| 3.5888 | |
| 3.6005 | |
| 3.6420 | |
| 3.5406 | |
| 3.6128 | |
| 3.6144 | |
| 3.6384 | |
| 3.5730 | |
| 3.5629 | |
| 3.5550 | |
| 3.5674 | |
| 3.6211 | |
| 3.6309 | |
| 3.6378 | |
| 3.6334 | |
| 3.6486 | |
| 3.6863 | |
| 3.6868 | |
| 3.7481 | |
| 3.6928 | |
| 3.7053 | |
| 3.6539 | |
| 3.6262 | |
| 3.6337 | |
| 3.6627 | |
| 3.6576 | |
| 3.6349 | |
| 3.6049 | |
| 3.6325 | |
| 3.5930 | |
| 3.6092 | |
| 3.6092 | |
| 3.6428 | |
| 3.6600 | |
| 3.7047 | |
| 3.7366 | |
| 3.7311 | |
| 3.7429 | |
| 3.8069 | |
| 3.7522 | |
| 3.7677 | |
| 3.7569 | |
| 3.7598 | |
| 3.7845 | |
| 3.7736 | |
| 3.7383 | |
| 3.7536 | |
| 3.7101 | |
| 3.7447 | |
| 3.7177 | |
| 3.7780 | |
| 3.7715 | |
| 3.7600 | |
| 3.8602 | |
| 3.8927 | |
| 3.9056 | |
| 3.9248 | |
| 3.9138 | |
| 3.8874 | |
| 3.8996 | |
| 3.9932 | |
| 4.0757 | |
| 4.0839 | |
| 4.1369 | |
| 4.1014 | |
| 4.1338 | |
| 4.1334 | |
| 4.0756 | |
| 4.1456 | |
| 4.0334 | |
| 4.1572 | |
| 4.0214 | |
| 3.9320 | |
| 4.0400 | |
| 4.0816 | |
| 4.0909 | |
| 4.0483 | |
| 3.9557 | |
| 4.0290 | |
| 3.9880 | |
| 3.9513 | |
| 3.9429 | |
| 3.9070 | |
| 3.9159 | |
| 3.8857 | |
| 3.9185 | |
| 3.9039 | |
| 3.9298 | |
| 3.9325 | |
| 3.9426 | |
| 3.9145 | |
| 3.9209 | |
| 3.9049 | |
| 3.9533 | |
| 3.9701 | |
| 3.9832 | |
| 3.9610 | |
| 3.9566 | |
| 3.9357 | |
| 3.9887 | |
| 3.9153 | |
| 3.9240 | |
| 3.8689 | |
| 3.8712 | |
| 3.8468 | |
| 3.7984 | |
| 3.7758 | |
| 3.7769 | |
| 3.6982 | |
| 3.7064 | |
| 3.7933 | |
| 3.7938 | |
| 3.8207 | |
| 3.7959 | |
| 3.8463 | |
| 3.8744 | |
| 3.8987 | |
| 3.9266 | |
| 3.8978 | |
| 3.8848 | |
| 3.9398 | |
| 4.0045 | |
| 3.9822 | |
| 3.9511 | |
| 4.0119 | |
| 3.9824 | |
| 4.0123 | |
| 3.9950 | |
| 4.0487 | |
| 3.9750 | |
| 3.9465 | |
| 3.9525 | |
| 3.9416 | |
| 3.9268 | |
| 3.9302 | |
| 3.9873 | |
| 3.9580 | |
| 3.9572 | |
| 3.9537 | |
| 3.9536 | |
| 3.9126 | |
| 4.0009 | |
| 3.9698 | |
| 3.9838 | |
| 3.9159 | |
| 3.8758 | |
| 3.9000 | |
| 3.8923 | |
| 3.8206 | |
| 3.8398 | |
| 3.9494 | |
| 3.9834 | |
| 3.9885 | |
| 4.0761 | |
| 4.1083 | |
| 4.0799 | |
| 4.0228 | |
| 3.9703 | |
| 4.0112 | |
| 3.9514 | |
| 3.9793 | |
| 4.0683 | |
| 4.0910 | |
| 4.0464 | |
| 4.0837 | |
| 4.0893 | |
| 4.0342 | |
| 4.0098 | |
| 4.0412 | |
| 4.0099 | |
| 3.9697 | |
| 3.9160 | |
| 3.9701 | |
| 3.9998 | |
| 3.9455 | |
| 3.9744 | |
| 3.9791 | |
| 4.0020 | |
| 3.9545 | |
| 4.0043 | |
| 3.9581 | |
| 3.9600 | |
| 3.9896 | |
| 3.9503 | |
| 4.0962 | |
| 4.0797 | |
| 4.1343 | |
| 4.1549 | |
| 4.1930 | |
| 4.1767 | |
| 4.1575 | |
| 4.2256 | |
| 4.2555 | |
| 4.2496 | |
| 4.2336 | |
| 4.2537 | |
| 4.2508 | |
| 4.1903 | |
| 4.1501 | |
| 4.1535 | |
| 4.1821 | |
| 4.1669 | |
| 4.2199 | |
| 4.2224 | |
| 4.2189 | |
| 4.2534 | |
| 4.2630 | |
| 4.3493 | |
| 4.3802 | |
| 4.3954 | |
| 4.4761 | |
| 4.4929 | |
| 4.4575 | |
| 4.4251 | |
| 4.4776 | |
| 4.4485 | |
| 4.5538 | |
| 4.6028 | |
| 4.6206 | |
| 4.6386 | |
| 4.7681 | |
| 4.7823 | |
| 4.7403 | |
| 4.7045 | |
| 4.7581 | |
| 4.7951 | |
| 4.8269 | |
| 4.8227 | |
| 4.8188 | |
| 4.8235 | |
| 4.7522 | |
| 4.7653 | |
| 4.7475 | |
| 4.8097 | |
| 4.8163 | |
| 4.8691 | |
| 4.9080 | |
| 4.9344 | |
| 4.8171 | |
| 4.7510 | |
| 4.8140 | |
| 4.8079 | |
| 4.8203 | |
| 4.6851 | |
| 4.7027 | |
| 4.7456 | |
| 4.7114 | |
| 4.6543 | |
| 4.6052 | |
| 4.5476 | |
| 4.5775 | |
| 4.5509 | |
| 4.4401 | |
| 4.5602 | |
| 4.4669 | |
| 4.5144 | |
| 4.5512 | |
| 4.4499 | |
| 4.4930 | |
| 4.4744 | |
| 4.5009 | |
| 4.4681 | |
| 4.4924 | |
| 4.3432 | |
| 4.3587 | |
| 4.3933 | |
| 4.4394 | |
| 4.4198 | |
| 4.3826 | |
| 4.3625 | |
| 4.3707 | |
| 4.4263 | |
| 4.4189 | |
| 4.3738 | |
| 4.3449 | |
| 4.4556 | |
| 4.4334 | |
| 4.4983 | |
| 4.5292 | |
| 4.5122 | |
| 4.4234 | |
| 4.4056 | |
| 4.4519 | |
| 4.5602 | |
| 4.5959 | |
| 4.5505 | |
| 4.5587 | |
| 4.5741 | |
| 4.6234 | |
| 4.6558 | |
| 4.6710 | |
| 4.6912 | |
| 4.8149 | |
| 4.6913 | |
| 4.8079 |