Історія денної ставки AFN /ROL з неділя, 15 листопад 2015.
Максимально було досягнуто
1 афганський афгані = 672.6852 старий румунський лей
мінімум на
1 афганський афгані = 371.6924 старий румунський лей
Date | AFN/ROL |
---|---|
648.4978 | |
648.9054 | |
651.2196 | |
648.7808 | |
648.5755 | |
642.9634 | |
647.3163 | |
635.7802 | |
638.9940 | |
637.6767 | |
629.8668 | |
637.0836 | |
621.7396 | |
638.5631 | |
641.1613 | |
649.1434 | |
655.8574 | |
647.0629 | |
655.0238 | |
662.0632 | |
669.1484 | |
658.5551 | |
658.0590 | |
663.3522 | |
641.7793 | |
628.6470 | |
639.8423 | |
617.4992 | |
627.9016 | |
618.6627 | |
602.1644 | |
595.2151 | |
589.5523 | |
598.1691 | |
633.5400 | |
557.9705 | |
543.1910 | |
545.4359 | |
539.4792 | |
527.8098 | |
527.2579 | |
528.0601 | |
527.9251 | |
538.6472 | |
542.4460 | |
528.9976 | |
530.4542 | |
528.1760 | |
528.9519 | |
524.9277 | |
511.6315 | |
510.7863 | |
521.3323 | |
516.1989 | |
521.2469 | |
517.1629 | |
518.0794 | |
524.8984 | |
512.3948 | |
505.7315 | |
506.3853 | |
510.1062 | |
508.3088 | |
505.3180 | |
517.7776 | |
513.7597 | |
524.3099 | |
527.7975 | |
539.3830 | |
536.8576 | |
549.6125 | |
549.0396 | |
537.3215 | |
553.3592 | |
573.4035 | |
579.5183 | |
571.4137 | |
589.5404 | |
564.3523 | |
587.9108 | |
551.1279 | |
547.6912 | |
549.4053 | |
549.1538 | |
558.3097 | |
534.2260 | |
529.7412 | |
531.6696 | |
536.7146 | |
552.2088 | |
560.3836 | |
539.7238 | |
521.7782 | |
525.0113 | |
535.6170 | |
520.4318 | |
513.0794 | |
509.1188 | |
542.7142 | |
541.4789 | |
548.1791 | |
534.7362 | |
509.6816 | |
522.4890 | |
512.0744 | |
480.4705 | |
477.4876 | |
474.2272 | |
454.9824 | |
427.3699 | |
414.3549 | |
414.6791 | |
413.5084 | |
423.9293 | |
419.4214 | |
425.3704 | |
421.2867 | |
455.1179 | |
455.5529 | |
469.4028 | |
478.2007 | |
468.0825 | |
467.8718 | |
471.3915 | |
474.4765 | |
472.5738 | |
476.8219 | |
479.8760 | |
492.3795 | |
486.7389 | |
476.9919 | |
485.5809 | |
485.6835 | |
515.8773 | |
525.4853 | |
518.8160 | |
518.3313 | |
524.6514 | |
511.1836 | |
522.6998 | |
521.7975 | |
524.1645 | |
515.5198 | |
513.4524 | |
511.5597 | |
515.2208 | |
522.7474 | |
526.2723 | |
524.6850 | |
524.4473 | |
526.7466 | |
531.8631 | |
529.0906 | |
540.3728 | |
529.1229 | |
531.4925 | |
523.0884 | |
516.7769 | |
518.6773 | |
522.8353 | |
523.3606 | |
520.5173 | |
517.1435 | |
518.9619 | |
515.3751 | |
514.1472 | |
511.1934 | |
520.8972 | |
523.5446 | |
530.9226 | |
536.7785 | |
532.4005 | |
536.6948 | |
544.2245 | |
537.0668 | |
539.2650 | |
535.7699 | |
536.8988 | |
540.8156 | |
538.8584 | |
532.9501 | |
534.2068 | |
526.6031 | |
534.0195 | |
526.0650 | |
536.4804 | |
532.3978 | |
533.2927 | |
547.8684 | |
552.2050 | |
553.4607 | |
559.7761 | |
553.2467 | |
547.4951 | |
552.2458 | |
566.1263 | |
579.3945 | |
575.4652 | |
586.2892 | |
582.8497 | |
588.0799 | |
586.8823 | |
574.5103 | |
586.6080 | |
570.7997 | |
593.8263 | |
569.6762 | |
556.4200 | |
567.7128 | |
573.9039 | |
573.9904 | |
567.3816 | |
554.6721 | |
565.1835 | |
559.9317 | |
553.1311 | |
552.7907 | |
547.4867 | |
548.3878 | |
543.9299 | |
550.1379 | |
544.0267 | |
550.2244 | |
550.1817 | |
550.8642 | |
547.5847 | |
545.7224 | |
545.7861 | |
551.9938 | |
553.9412 | |
553.4948 | |
551.1961 | |
550.1741 | |
545.2448 | |
556.2589 | |
543.8095 | |
545.2996 | |
534.6650 | |
536.6253 | |
532.7285 | |
526.3225 | |
524.3871 | |
523.4577 | |
515.9210 | |
513.2848 | |
526.2717 | |
524.3799 | |
527.8625 | |
529.5450 | |
537.2855 | |
541.9816 | |
543.4277 | |
546.9048 | |
543.0063 | |
542.5011 | |
548.2969 | |
560.5764 | |
555.9638 | |
551.1254 | |
558.9399 | |
553.7569 | |
560.3950 | |
553.1289 | |
565.1673 | |
554.0887 | |
552.5754 | |
548.1106 | |
540.8045 | |
535.4374 | |
536.7032 | |
542.9518 | |
539.7790 | |
542.7872 | |
538.4661 | |
541.4790 | |
534.2274 | |
547.3227 | |
540.2936 | |
545.7779 | |
537.3980 | |
530.2396 | |
534.8642 | |
534.0473 | |
523.2408 | |
522.8768 | |
534.8419 | |
542.6060 | |
541.2911 | |
552.9607 | |
561.2090 | |
554.7698 | |
545.0826 | |
542.2313 | |
548.4600 | |
541.9018 | |
544.4576 | |
556.8751 | |
559.5211 | |
553.9477 | |
559.8857 | |
558.8434 | |
545.7394 | |
546.6374 | |
550.8788 | |
547.8754 | |
543.4445 | |
532.2622 | |
542.0796 | |
547.5243 | |
536.6916 | |
542.8015 | |
542.2576 | |
546.7712 | |
542.9948 | |
546.1305 | |
539.6180 | |
540.1508 | |
545.5153 | |
531.7905 | |
558.6805 | |
554.0532 | |
560.8576 | |
562.9214 | |
569.7496 | |
567.5099 | |
568.0342 | |
573.3523 | |
581.6928 | |
571.8141 | |
566.0076 | |
572.7909 | |
571.4977 | |
563.4883 | |
560.9172 | |
560.6403 | |
566.2016 | |
563.7049 | |
568.0675 | |
565.5647 | |
566.9074 | |
571.9161 | |
575.9488 | |
583.6306 | |
588.1486 | |
586.6375 | |
600.1729 | |
601.3649 | |
596.7712 | |
594.2335 | |
600.0318 | |
596.4237 | |
607.5735 | |
614.3791 | |
615.6415 | |
624.5879 | |
633.5442 | |
635.1709 | |
632.5038 | |
631.6706 | |
633.3813 | |
641.3962 | |
638.7922 | |
642.8258 | |
642.1767 | |
633.3602 | |
629.7895 | |
628.9370 | |
625.3138 | |
641.1484 | |
638.8537 | |
649.4756 | |
650.6330 | |
653.0483 | |
638.0899 | |
629.7914 | |
634.5040 | |
635.3774 | |
631.1062 | |
622.8613 | |
621.9586 | |
624.5376 | |
624.4051 | |
620.9091 | |
614.5718 | |
607.3710 | |
607.7417 | |
605.5613 | |
590.4709 | |
605.3705 | |
597.3599 | |
600.3299 | |
603.7491 | |
586.2893 | |
586.3135 | |
588.6716 | |
595.0985 | |
592.5172 | |
576.8232 | |
577.7803 | |
577.4631 | |
588.2932 | |
581.8121 | |
577.8949 | |
575.1611 | |
573.0118 | |
582.7475 | |
580.5043 | |
572.5475 | |
571.4093 | |
583.7791 | |
581.3285 | |
587.1426 | |
593.6210 | |
591.2918 | |
579.0822 | |
578.0693 | |
588.3502 | |
611.2504 | |
611.3015 | |
606.0685 | |
608.4875 | |
606.8001 | |
614.3269 | |
616.4683 | |
618.7735 | |
621.2773 | |
627.1662 | |
610.5785 | |
625.5820 |