Historyczny afgani / lej rumuński

Historia stawek dziennych AFN /ROL ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 afgani = 727.3788 lej rumuński

minimum na

1 afgani = 371.6924 lej rumuński

Cena Historia ROL / AFN

Date AFN/ROL
676.7168
683.9700
707.3305
708.6426
718.4590
715.9983
718.0429
720.2969
718.6736
720.4899
707.1196
707.8551
725.2915
702.0538
697.9999
694.7167
721.7127
722.7209
718.3567
714.1780
713.4502
713.7234
704.4082
681.8966
677.5209
673.3271
688.1620
684.3329
681.6745
685.9197
681.4118
685.7636
684.1632
685.8067
688.7701
694.1938
683.5637
654.6040
686.7609
678.4417
685.8354
659.1599
658.0944
655.6854
651.8933
651.7643
654.5475
657.4151
650.0319
654.9390
647.0064
653.1597
641.6044
651.2556
644.7101
633.0376
635.2481
643.4363
645.9079
650.0850
643.1955
649.9755
638.1687
636.9664
636.9431
627.4731
628.7776
647.7641
653.1478
658.3191
648.6003
635.4450
641.4414
644.7407
640.5084
639.6863
630.8482
627.3786
638.8438
671.8228
671.0065
671.8466
672.6030
670.3016
678.9314
689.3245
693.8275
689.7884
685.3921
690.7232
696.5488
707.2655
682.0498
671.6631
670.2839
665.3933
655.4106
652.2686
649.9796
642.7610
644.3033
653.7199
658.1333
657.1771
655.1583
659.7624
655.0645
663.5245
668.1481
665.7021
667.0558
651.7725
646.6973
646.0748
647.4096
650.1031
648.4978
648.9054
651.2196
648.7808
648.5755
642.9634
647.3163
635.7802
638.9940
637.6767
629.8668
637.0836
621.7396
638.5631
641.1613
649.1434
655.8574
647.0629
655.0238
662.0632
669.1484
658.5551
658.0590
663.3522
641.7793
628.6470
639.8423
617.4992
627.9016
618.6627
602.1644
595.2151
589.5523
598.1691
633.5400
557.9705
543.1910
545.4359
539.4792
527.8098
527.2579
528.0601
527.9251
538.6472
542.4460
528.9976
530.4542
528.1760
528.9519
524.9277
511.6315
510.7863
521.3323
516.1989
521.2469
517.1629
518.0794
524.8984
512.3948
505.7315
506.3853
510.1062
508.3088
505.3180
517.7776
513.7597
524.3099
527.7975
539.3830
536.8576
549.6125
549.0396
537.3215
553.3592
573.4035
579.5183
571.4137
589.5404
564.3523
587.9108
551.1279
547.6912
549.4053
549.1538
558.3097
534.2260
529.7412
531.6696
536.7146
552.2088
560.3836
539.7238
521.7782
525.0113
535.6170
520.4318
513.0794
509.1188
542.7142
541.4789
548.1791
534.7362
509.6816
522.4890
512.0744
480.4705
477.4876
474.2272
454.9824
427.3699
414.3549
414.6791
413.5084
423.9293
419.4214
425.3704
421.2867
455.1179
455.5529
469.4028
478.2007
468.0825
467.8718
471.3915
474.4765
472.5738
476.8219
479.8760
492.3795
486.7389
476.9919
485.5809
485.6835
515.8773
525.4853
518.8160
518.3313
524.6514
511.1836
522.6998
521.7975
524.1645
515.5198
513.4524
511.5597
515.2208
522.7474
526.2723
524.6850
524.4473
526.7466
531.8631
529.0906
540.3728
529.1229
531.4925
523.0884
516.7769
518.6773
522.8353
523.3606
520.5173
517.1435
518.9619
515.3751
514.1472
511.1934
520.8972
523.5446
530.9226
536.7785
532.4005
536.6948
544.2245
537.0668
539.2650
535.7699
536.8988
540.8156
538.8584
532.9501
534.2068
526.6031
534.0195
526.0650
536.4804
532.3978
533.2927
547.8684
552.2050
553.4607
559.7761
553.2467
547.4951
552.2458
566.1263
579.3945
575.4652
586.2892
582.8497
588.0799
586.8823
574.5103
586.6080
570.7997
593.8263
569.6762
556.4200
567.7128
573.9039
573.9904
567.3816
554.6721
565.1835
559.9317
553.1311
552.7907
547.4867
548.3878
543.9299
550.1379
544.0267
550.2244
550.1817
550.8642
547.5847
545.7224
545.7861
551.9938
553.9412
553.4948
551.1961
550.1741
545.2448
556.2589
543.8095
545.2996
534.6650
536.6253
532.7285
526.3225
524.3871
523.4577
515.9210
513.2848
526.2717
524.3799
527.8625
529.5450
537.2855
541.9816
543.4277
546.9048
543.0063
542.5011
548.2969
560.5764
555.9638
551.1254
558.9399
553.7569
560.3950
553.1289
565.1673
554.0887
552.5754
548.1106
540.8045
535.4374
536.7032
542.9518
539.7790
542.7872
538.4661
541.4790
534.2274
547.3227
540.2936
545.7779
537.3980
530.2396
534.8642
534.0473
523.2408
522.8768
534.8419
542.6060
541.2911
552.9607
561.2090
554.7698
545.0826
542.2313
548.4600
541.9018
544.4576
556.8751
559.5211
553.9477
559.8857
558.8434
545.7394
546.6374
550.8788
547.8754
543.4445
532.2622
542.0796
547.5243
536.6916
542.8015
542.2576
546.7712
542.9948
546.1305
539.6180
540.1508
545.5153
531.7905
558.6805
554.0532
560.8576
562.9214
569.7496
567.5099
568.0342
573.3523
581.6928
571.8141
566.0076
572.7909
571.4977
563.4883
560.9172
560.6403
566.2016
563.7049
568.0675
565.5647
566.9074
571.9161
575.9488
583.6306
588.1486
586.6375
600.1729
601.3649
596.7712
594.2335
600.0318
596.4237
607.5735
614.3791
615.6415
624.5879
633.5442
635.1709
632.5038
631.6706
633.3813
641.3962
638.7922
642.8258
642.1767
633.3602
629.7895
628.9370
625.3138
641.1484
638.8537
649.4756
650.6330
653.0483
638.0899
629.7914
634.5040
635.3774
631.1062
622.8613
621.9586
624.5376
624.4051
620.9091
614.5718
607.3710
607.7417
605.5613
590.4709
605.3705
597.3599
600.3299
603.7491
586.2893
586.3135
588.6716
595.0985
592.5172
576.8232
577.7803
577.4631
588.2932
581.8121
577.8949
575.1611
573.0118
582.7475
580.5043
572.5475
571.4093
583.7791
581.3285
587.1426
593.6210
591.2918
579.0822
578.0693
588.3502
611.2504
611.3015
606.0685
608.4875
606.8001
614.3269
616.4683
618.7735
621.2773
627.1662
610.5785
625.5820