Istoria de rate de zi cu zi AFN /ROL întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 afgani afgan = 727.3788 leu românesc
minim asupra
1 afgani afgan = 371.6924 leu românesc
Istoria Prețul de ROL / AFN
| Date | AFN/ROL |
| | 676.7168 |
| | 683.9700 |
| | 707.3305 |
| | 708.6426 |
| | 718.4590 |
| | 715.9983 |
| | 718.0429 |
| | 720.2969 |
| | 718.6736 |
| | 720.4899 |
| | 707.1196 |
| | 707.8551 |
| | 725.2915 |
| | 702.0538 |
| | 697.9999 |
| | 694.7167 |
| | 721.7127 |
| | 722.7209 |
| | 718.3567 |
| | 714.1780 |
| | 713.4502 |
| | 713.7234 |
| | 704.4082 |
| | 681.8966 |
| | 677.5209 |
| | 673.3271 |
| | 688.1620 |
| | 684.3329 |
| | 681.6745 |
| | 685.9197 |
| | 681.4118 |
| | 685.7636 |
| | 684.1632 |
| | 685.8067 |
| | 688.7701 |
| | 694.1938 |
| | 683.5637 |
| | 654.6040 |
| | 686.7609 |
| | 678.4417 |
| | 685.8354 |
| | 659.1599 |
| | 658.0944 |
| | 655.6854 |
| | 651.8933 |
| | 651.7643 |
| | 654.5475 |
| | 657.4151 |
| | 650.0319 |
| | 654.9390 |
| | 647.0064 |
| | 653.1597 |
| | 641.6044 |
| | 651.2556 |
| | 644.7101 |
| | 633.0376 |
| | 635.2481 |
| | 643.4363 |
| | 645.9079 |
| | 650.0850 |
| | 643.1955 |
| | 649.9755 |
| | 638.1687 |
| | 636.9664 |
| | 636.9431 |
| | 627.4731 |
| | 628.7776 |
| | 647.7641 |
| | 653.1478 |
| | 658.3191 |
| | 648.6003 |
| | 635.4450 |
| | 641.4414 |
| | 644.7407 |
| | 640.5084 |
| | 639.6863 |
| | 630.8482 |
| | 627.3786 |
| | 638.8438 |
| | 671.8228 |
| | 671.0065 |
| | 671.8466 |
| | 672.6030 |
| | 670.3016 |
| | 678.9314 |
| | 689.3245 |
| | 693.8275 |
| | 689.7884 |
| | 685.3921 |
| | 690.7232 |
| | 696.5488 |
| | 707.2655 |
| | 682.0498 |
| | 671.6631 |
| | 670.2839 |
| | 665.3933 |
| | 655.4106 |
| | 652.2686 |
| | 649.9796 |
| | 642.7610 |
| | 644.3033 |
| | 653.7199 |
| | 658.1333 |
| | 657.1771 |
| | 655.1583 |
| | 659.7624 |
| | 655.0645 |
| | 663.5245 |
| | 668.1481 |
| | 665.7021 |
| | 667.0558 |
| | 651.7725 |
| | 646.6973 |
| | 646.0748 |
| | 647.4096 |
| | 650.1031 |
| | 648.4978 |
| | 648.9054 |
| | 651.2196 |
| | 648.7808 |
| | 648.5755 |
| | 642.9634 |
| | 647.3163 |
| | 635.7802 |
| | 638.9940 |
| | 637.6767 |
| | 629.8668 |
| | 637.0836 |
| | 621.7396 |
| | 638.5631 |
| | 641.1613 |
| | 649.1434 |
| | 655.8574 |
| | 647.0629 |
| | 655.0238 |
| | 662.0632 |
| | 669.1484 |
| | 658.5551 |
| | 658.0590 |
| | 663.3522 |
| | 641.7793 |
| | 628.6470 |
| | 639.8423 |
| | 617.4992 |
| | 627.9016 |
| | 618.6627 |
| | 602.1644 |
| | 595.2151 |
| | 589.5523 |
| | 598.1691 |
| | 633.5400 |
| | 557.9705 |
| | 543.1910 |
| | 545.4359 |
| | 539.4792 |
| | 527.8098 |
| | 527.2579 |
| | 528.0601 |
| | 527.9251 |
| | 538.6472 |
| | 542.4460 |
| | 528.9976 |
| | 530.4542 |
| | 528.1760 |
| | 528.9519 |
| | 524.9277 |
| | 511.6315 |
| | 510.7863 |
| | 521.3323 |
| | 516.1989 |
| | 521.2469 |
| | 517.1629 |
| | 518.0794 |
| | 524.8984 |
| | 512.3948 |
| | 505.7315 |
| | 506.3853 |
| | 510.1062 |
| | 508.3088 |
| | 505.3180 |
| | 517.7776 |
| | 513.7597 |
| | 524.3099 |
| | 527.7975 |
| | 539.3830 |
| | 536.8576 |
| | 549.6125 |
| | 549.0396 |
| | 537.3215 |
| | 553.3592 |
| | 573.4035 |
| | 579.5183 |
| | 571.4137 |
| | 589.5404 |
| | 564.3523 |
| | 587.9108 |
| | 551.1279 |
| | 547.6912 |
| | 549.4053 |
| | 549.1538 |
| | 558.3097 |
| | 534.2260 |
| | 529.7412 |
| | 531.6696 |
| | 536.7146 |
| | 552.2088 |
| | 560.3836 |
| | 539.7238 |
| | 521.7782 |
| | 525.0113 |
| | 535.6170 |
| | 520.4318 |
| | 513.0794 |
| | 509.1188 |
| | 542.7142 |
| | 541.4789 |
| | 548.1791 |
| | 534.7362 |
| | 509.6816 |
| | 522.4890 |
| | 512.0744 |
| | 480.4705 |
| | 477.4876 |
| | 474.2272 |
| | 454.9824 |
| | 427.3699 |
| | 414.3549 |
| | 414.6791 |
| | 413.5084 |
| | 423.9293 |
| | 419.4214 |
| | 425.3704 |
| | 421.2867 |
| | 455.1179 |
| | 455.5529 |
| | 469.4028 |
| | 478.2007 |
| | 468.0825 |
| | 467.8718 |
| | 471.3915 |
| | 474.4765 |
| | 472.5738 |
| | 476.8219 |
| | 479.8760 |
| | 492.3795 |
| | 486.7389 |
| | 476.9919 |
| | 485.5809 |
| | 485.6835 |
| | 515.8773 |
| | 525.4853 |
| | 518.8160 |
| | 518.3313 |
| | 524.6514 |
| | 511.1836 |
| | 522.6998 |
| | 521.7975 |
| | 524.1645 |
| | 515.5198 |
| | 513.4524 |
| | 511.5597 |
| | 515.2208 |
| | 522.7474 |
| | 526.2723 |
| | 524.6850 |
| | 524.4473 |
| | 526.7466 |
| | 531.8631 |
| | 529.0906 |
| | 540.3728 |
| | 529.1229 |
| | 531.4925 |
| | 523.0884 |
| | 516.7769 |
| | 518.6773 |
| | 522.8353 |
| | 523.3606 |
| | 520.5173 |
| | 517.1435 |
| | 518.9619 |
| | 515.3751 |
| | 514.1472 |
| | 511.1934 |
| | 520.8972 |
| | 523.5446 |
| | 530.9226 |
| | 536.7785 |
| | 532.4005 |
| | 536.6948 |
| | 544.2245 |
| | 537.0668 |
| | 539.2650 |
| | 535.7699 |
| | 536.8988 |
| | 540.8156 |
| | 538.8584 |
| | 532.9501 |
| | 534.2068 |
| | 526.6031 |
| | 534.0195 |
| | 526.0650 |
| | 536.4804 |
| | 532.3978 |
| | 533.2927 |
| | 547.8684 |
| | 552.2050 |
| | 553.4607 |
| | 559.7761 |
| | 553.2467 |
| | 547.4951 |
| | 552.2458 |
| | 566.1263 |
| | 579.3945 |
| | 575.4652 |
| | 586.2892 |
| | 582.8497 |
| | 588.0799 |
| | 586.8823 |
| | 574.5103 |
| | 586.6080 |
| | 570.7997 |
| | 593.8263 |
| | 569.6762 |
| | 556.4200 |
| | 567.7128 |
| | 573.9039 |
| | 573.9904 |
| | 567.3816 |
| | 554.6721 |
| | 565.1835 |
| | 559.9317 |
| | 553.1311 |
| | 552.7907 |
| | 547.4867 |
| | 548.3878 |
| | 543.9299 |
| | 550.1379 |
| | 544.0267 |
| | 550.2244 |
| | 550.1817 |
| | 550.8642 |
| | 547.5847 |
| | 545.7224 |
| | 545.7861 |
| | 551.9938 |
| | 553.9412 |
| | 553.4948 |
| | 551.1961 |
| | 550.1741 |
| | 545.2448 |
| | 556.2589 |
| | 543.8095 |
| | 545.2996 |
| | 534.6650 |
| | 536.6253 |
| | 532.7285 |
| | 526.3225 |
| | 524.3871 |
| | 523.4577 |
| | 515.9210 |
| | 513.2848 |
| | 526.2717 |
| | 524.3799 |
| | 527.8625 |
| | 529.5450 |
| | 537.2855 |
| | 541.9816 |
| | 543.4277 |
| | 546.9048 |
| | 543.0063 |
| | 542.5011 |
| | 548.2969 |
| | 560.5764 |
| | 555.9638 |
| | 551.1254 |
| | 558.9399 |
| | 553.7569 |
| | 560.3950 |
| | 553.1289 |
| | 565.1673 |
| | 554.0887 |
| | 552.5754 |
| | 548.1106 |
| | 540.8045 |
| | 535.4374 |
| | 536.7032 |
| | 542.9518 |
| | 539.7790 |
| | 542.7872 |
| | 538.4661 |
| | 541.4790 |
| | 534.2274 |
| | 547.3227 |
| | 540.2936 |
| | 545.7779 |
| | 537.3980 |
| | 530.2396 |
| | 534.8642 |
| | 534.0473 |
| | 523.2408 |
| | 522.8768 |
| | 534.8419 |
| | 542.6060 |
| | 541.2911 |
| | 552.9607 |
| | 561.2090 |
| | 554.7698 |
| | 545.0826 |
| | 542.2313 |
| | 548.4600 |
| | 541.9018 |
| | 544.4576 |
| | 556.8751 |
| | 559.5211 |
| | 553.9477 |
| | 559.8857 |
| | 558.8434 |
| | 545.7394 |
| | 546.6374 |
| | 550.8788 |
| | 547.8754 |
| | 543.4445 |
| | 532.2622 |
| | 542.0796 |
| | 547.5243 |
| | 536.6916 |
| | 542.8015 |
| | 542.2576 |
| | 546.7712 |
| | 542.9948 |
| | 546.1305 |
| | 539.6180 |
| | 540.1508 |
| | 545.5153 |
| | 531.7905 |
| | 558.6805 |
| | 554.0532 |
| | 560.8576 |
| | 562.9214 |
| | 569.7496 |
| | 567.5099 |
| | 568.0342 |
| | 573.3523 |
| | 581.6928 |
| | 571.8141 |
| | 566.0076 |
| | 572.7909 |
| | 571.4977 |
| | 563.4883 |
| | 560.9172 |
| | 560.6403 |
| | 566.2016 |
| | 563.7049 |
| | 568.0675 |
| | 565.5647 |
| | 566.9074 |
| | 571.9161 |
| | 575.9488 |
| | 583.6306 |
| | 588.1486 |
| | 586.6375 |
| | 600.1729 |
| | 601.3649 |
| | 596.7712 |
| | 594.2335 |
| | 600.0318 |
| | 596.4237 |
| | 607.5735 |
| | 614.3791 |
| | 615.6415 |
| | 624.5879 |
| | 633.5442 |
| | 635.1709 |
| | 632.5038 |
| | 631.6706 |
| | 633.3813 |
| | 641.3962 |
| | 638.7922 |
| | 642.8258 |
| | 642.1767 |
| | 633.3602 |
| | 629.7895 |
| | 628.9370 |
| | 625.3138 |
| | 641.1484 |
| | 638.8537 |
| | 649.4756 |
| | 650.6330 |
| | 653.0483 |
| | 638.0899 |
| | 629.7914 |
| | 634.5040 |
| | 635.3774 |
| | 631.1062 |
| | 622.8613 |
| | 621.9586 |
| | 624.5376 |
| | 624.4051 |
| | 620.9091 |
| | 614.5718 |
| | 607.3710 |
| | 607.7417 |
| | 605.5613 |
| | 590.4709 |
| | 605.3705 |
| | 597.3599 |
| | 600.3299 |
| | 603.7491 |
| | 586.2893 |
| | 586.3135 |
| | 588.6716 |
| | 595.0985 |
| | 592.5172 |
| | 576.8232 |
| | 577.7803 |
| | 577.4631 |
| | 588.2932 |
| | 581.8121 |
| | 577.8949 |
| | 575.1611 |
| | 573.0118 |
| | 582.7475 |
| | 580.5043 |
| | 572.5475 |
| | 571.4093 |
| | 583.7791 |
| | 581.3285 |
| | 587.1426 |
| | 593.6210 |
| | 591.2918 |
| | 579.0822 |
| | 578.0693 |
| | 588.3502 |
| | 611.2504 |
| | 611.3015 |
| | 606.0685 |
| | 608.4875 |
| | 606.8001 |
| | 614.3269 |
| | 616.4683 |
| | 618.7735 |
| | 621.2773 |
| | 627.1662 |
| | 610.5785 |
| | 625.5820 |