Історія денної ставки AFN /SDD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 афганський афгані = 869.8960 суданський динар
мінімум на
1 афганський афгані = 8.9511 суданський динар
Date | AFN/SDD |
---|---|
838.8251 | |
839.2677 | |
842.2173 | |
839.0774 | |
838.7633 | |
831.4754 | |
837.2377 | |
822.1779 | |
826.4538 | |
824.7396 | |
814.6270 | |
824.0707 | |
804.1325 | |
825.8311 | |
829.1766 | |
839.5882 | |
848.1520 | |
836.9190 | |
847.1503 | |
856.1898 | |
865.3175 | |
851.7746 | |
851.1155 | |
857.8914 | |
830.0481 | |
813.0540 | |
827.5014 | |
798.4934 | |
812.0564 | |
800.1530 | |
778.8499 | |
769.6908 | |
762.4487 | |
773.6250 | |
819.3678 | |
721.6196 | |
702.4704 | |
705.3546 | |
697.7374 | |
682.5259 | |
681.9859 | |
682.9096 | |
682.6952 | |
696.7484 | |
701.4907 | |
684.1334 | |
685.9803 | |
687.9192 | |
688.9576 | |
683.9986 | |
685.5137 | |
684.4078 | |
695.2536 | |
653.2990 | |
652.4341 | |
637.8814 | |
635.5847 | |
640.4719 | |
629.4119 | |
625.5209 | |
627.2210 | |
636.7298 | |
635.3116 | |
626.8815 | |
638.5127 | |
632.0089 | |
642.0818 | |
645.1284 | |
650.8731 | |
647.4949 | |
653.8751 | |
643.9572 | |
641.3248 | |
641.7227 | |
652.6361 | |
658.8360 | |
644.0282 | |
655.6146 | |
634.2017 | |
646.4939 | |
633.4110 | |
637.6142 | |
638.7916 | |
638.5566 | |
643.1900 | |
630.0202 | |
622.8432 | |
626.3566 | |
628.9454 | |
641.1564 | |
646.3834 | |
643.9183 | |
631.2275 | |
633.8591 | |
502.3075 | |
501.8752 | |
498.0337 | |
490.4172 | |
517.5399 | |
521.4368 | |
518.1391 | |
515.5750 | |
506.2110 | |
514.6282 | |
499.3374 | |
482.8583 | |
484.2071 | |
478.6372 | |
463.4907 | |
427.1521 | |
417.1497 | |
417.5428 | |
413.4548 | |
422.4360 | |
419.1691 | |
423.3834 | |
419.5686 | |
452.8355 | |
452.8220 | |
465.4007 | |
480.6865 | |
478.9619 | |
481.9973 | |
485.8484 | |
489.2404 | |
484.5342 | |
492.2624 | |
498.4388 | |
512.6859 | |
511.7177 | |
503.9576 | |
511.0218 | |
513.6117 | |
548.6591 | |
557.4312 | |
555.5496 | |
552.8078 | |
558.5161 | |
548.6007 | |
568.4364 | |
566.7959 | |
556.0928 | |
548.7783 | |
541.6725 | |
536.1680 | |
523.9721 | |
516.4340 | |
519.0466 | |
488.7130 | |
489.6899 | |
489.6361 | |
489.4024 | |
483.6257 | |
491.2554 | |
489.9224 | |
483.7756 | |
484.6698 | |
71.0354 | |
71.1335 | |
70.8913 | |
71.5673 | |
71.3599 | |
70.6695 | |
71.4439 | |
71.5971 | |
71.0079 | |
70.6453 | |
71.7327 | |
71.4833 | |
71.7151 | |
71.9742 | |
71.1903 | |
71.5593 | |
71.5879 | |
71.7474 | |
71.3995 | |
71.2641 | |
71.2961 | |
71.4280 | |
71.5988 | |
71.4361 | |
71.3530 | |
71.5767 | |
71.4491 | |
71.0108 | |
71.8702 | |
71.5763 | |
71.6089 | |
71.2008 | |
71.3034 | |
70.9697 | |
71.3543 | |
70.8102 | |
70.5107 | |
70.9175 | |
71.4249 | |
71.4707 | |
71.4041 | |
72.2792 | |
72.4805 | |
72.4009 | |
72.8900 | |
71.3727 | |
72.2123 | |
71.8315 | |
72.3509 | |
72.4187 | |
72.7090 | |
72.5221 | |
69.8439 | |
67.9451 | |
65.5711 | |
62.6854 | |
58.8600 | |
58.7013 | |
58.2735 | |
58.2821 | |
57.6194 | |
57.2768 | |
57.1936 | |
57.3053 | |
56.8071 | |
57.1212 | |
57.2746 | |
57.4914 | |
57.7044 | |
57.2492 | |
57.6083 | |
57.6525 | |
57.6375 | |
57.2838 | |
57.4632 | |
57.6443 | |
57.3412 | |
58.1396 | |
57.4637 | |
57.5397 | |
57.1890 | |
57.1620 | |
56.4773 | |
56.1909 | |
56.3575 | |
55.9001 | |
55.4211 | |
55.6659 | |
56.2566 | |
56.6170 | |
56.4308 | |
56.1013 | |
56.8062 | |
57.5334 | |
57.7939 | |
57.8345 | |
61.0954 | |
61.2708 | |
61.7644 | |
62.7193 | |
62.7860 | |
62.5009 | |
62.8867 | |
62.9304 | |
63.5084 | |
62.6929 | |
63.8269 | |
63.4228 | |
62.8099 | |
62.8086 | |
62.9984 | |
62.6421 | |
62.7503 | |
63.4299 | |
62.5627 | |
63.0193 | |
62.4530 | |
62.6238 | |
62.3219 | |
62.8118 | |
62.9149 | |
63.2060 | |
62.0841 | |
23.6504 | |
23.6451 | |
23.8023 | |
23.7021 | |
23.6130 | |
24.0805 | |
24.4549 | |
24.4504 | |
24.5302 | |
24.6860 | |
24.8131 | |
24.7683 | |
24.5023 | |
24.7717 | |
24.5473 | |
24.4064 | |
25.0813 | |
24.9654 | |
25.1375 | |
25.2569 | |
25.1560 | |
24.9993 | |
25.3280 | |
25.4790 | |
25.6598 | |
25.7360 | |
25.6593 | |
25.8737 | |
26.1173 | |
26.0328 | |
25.9168 | |
25.9314 | |
26.1673 | |
26.0149 | |
25.8716 | |
25.9915 | |
10.0668 | |
10.0274 | |
9.8462 | |
10.0726 | |
9.9672 | |
10.0643 | |
10.0645 | |
9.6664 | |
9.6850 | |
9.7123 | |
9.2862 | |
9.3011 | |
9.3291 | |
9.2986 | |
9.3233 | |
9.3227 | |
9.2318 | |
9.1695 | |
9.1980 | |
9.2575 | |
9.2261 | |
9.2674 | |
9.2940 | |
9.2937 | |
9.3267 | |
9.3126 | |
9.4116 | |
9.4636 | |
9.4697 | |
9.5553 | |
9.5792 | |
9.5169 | |
9.4541 | |
9.5377 | |
9.5172 | |
9.5966 | |
9.6693 | |
9.6962 | |
9.6798 | |
9.8187 | |
9.8452 | |
9.8039 | |
9.8630 | |
9.9169 | |
9.9568 | |
9.9743 | |
9.9349 | |
9.9702 | |
9.9628 | |
9.8513 | |
9.8443 | |
9.8590 | |
9.9872 | |
9.9178 | |
10.0484 | |
10.0716 | |
10.0982 | |
9.9452 | |
9.8553 | |
9.9253 | |
9.9263 | |
10.0088 | |
9.8776 | |
9.8608 | |
9.9028 | |
9.9005 | |
9.8459 | |
9.7432 | |
9.6303 | |
9.6378 | |
9.6015 | |
9.3627 | |
9.5991 | |
9.4720 | |
9.5185 | |
9.6086 | |
9.3513 | |
9.3397 | |
9.1065 | |
9.1651 | |
9.1405 | |
9.0176 | |
9.0604 | |
9.0259 | |
9.1126 | |
9.1315 | |
9.1492 | |
9.1748 | |
9.1726 | |
9.1546 | |
9.1784 | |
9.1468 | |
9.1347 | |
9.1440 | |
9.1851 | |
9.1831 | |
9.1241 | |
9.1480 | |
9.0401 | |
9.1490 | |
9.1563 | |
9.1519 | |
9.1479 | |
9.1466 | |
9.1173 | |
9.2531 | |
9.2955 | |
9.2669 | |
9.3685 | |
9.3474 | |
9.4949 | |
9.3112 | |
9.6142 |