Историјски aвганистански авгани / стари судански динар

Историја дневних износа AFN /SDD пошто недеља, 15 новембар 2015.

Максимална је договор о

1 aвганистански авгани = 940.6196 стари судански динар

минималац на

1 aвганистански авгани = 8.9511 стари судански динар

Историја Цена SDD / AFN

Date AFN/SDD
875.2263
884.5774
914.7825
916.6059
929.1962
925.8314
928.6364
931.5738
929.3655
931.8807
914.5768
915.3370
938.1717
907.9592
902.5838
898.4516
933.3640
934.7843
929.0001
923.5270
922.8646
923.0164
911.0636
881.8856
876.2550
870.7406
889.9923
885.1069
881.5837
887.2350
881.2813
886.7862
884.8779
886.9517
890.7686
897.8883
884.1151
846.6042
888.2115
877.3266
886.8456
852.4670
851.0572
847.9375
843.1131
843.0607
846.5611
850.3385
840.6642
847.1247
836.7564
844.8548
829.9018
842.1816
833.8144
818.8107
821.6290
832.1161
835.2934
840.8286
831.9066
840.5922
825.2233
823.8410
823.7788
811.6023
813.1561
837.6894
844.6884
851.4044
838.8515
821.7078
829.4907
833.7639
828.2865
827.2740
815.8769
811.3556
826.2541
868.8076
867.8922
868.9366
869.9295
866.7677
878.1064
891.5055
897.4151
892.2025
886.3972
893.1767
900.8249
914.8005
882.1097
868.5703
866.8529
860.5393
847.7367
843.5098
840.6674
831.3305
833.1779
845.4689
851.2268
849.9180
847.2863
853.2488
847.1486
858.2757
864.1321
860.9479
862.6535
842.9151
836.2943
835.5004
837.2912
840.8910
838.8251
839.2677
842.2173
839.0774
838.7633
831.4754
837.2377
822.1779
826.4538
824.7396
814.6270
824.0707
804.1325
825.8311
829.1766
839.5882
848.1520
836.9190
847.1503
856.1898
865.3175
851.7746
851.1155
857.8914
830.0481
813.0540
827.5014
798.4934
812.0564
800.1530
778.8499
769.6908
762.4487
773.6250
819.3678
721.6196
702.4704
705.3546
697.7374
682.5259
681.9859
682.9096
682.6952
696.7484
701.4907
684.1334
685.9803
687.9192
688.9576
683.9986
685.5137
684.4078
695.2536
653.2990
652.4341
637.8814
635.5847
640.4719
629.4119
625.5209
627.2210
636.7298
635.3116
626.8815
638.5127
632.0089
642.0818
645.1284
650.8731
647.4949
653.8751
643.9572
641.3248
641.7227
652.6361
658.8360
644.0282
655.6146
634.2017
646.4939
633.4110
637.6142
638.7916
638.5566
643.1900
630.0202
622.8432
626.3566
628.9454
641.1564
646.3834
643.9183
631.2275
633.8591
502.3075
501.8752
498.0337
490.4172
517.5399
521.4368
518.1391
515.5750
506.2110
514.6282
499.3374
482.8583
484.2071
478.6372
463.4907
427.1521
417.1497
417.5428
413.4548
422.4360
419.1691
423.3834
419.5686
452.8355
452.8220
465.4007
480.6865
478.9619
481.9973
485.8484
489.2404
484.5342
492.2624
498.4388
512.6859
511.7177
503.9576
511.0218
513.6117
548.6591
557.4312
555.5496
552.8078
558.5161
548.6007
568.4364
566.7959
556.0928
548.7783
541.6725
536.1680
523.9721
516.4340
519.0466
488.7130
489.6899
489.6361
489.4024
483.6257
491.2554
489.9224
483.7756
484.6698
71.0354
71.1335
70.8913
71.5673
71.3599
70.6695
71.4439
71.5971
71.0079
70.6453
71.7327
71.4833
71.7151
71.9742
71.1903
71.5593
71.5879
71.7474
71.3995
71.2641
71.2961
71.4280
71.5988
71.4361
71.3530
71.5767
71.4491
71.0108
71.8702
71.5763
71.6089
71.2008
71.3034
70.9697
71.3543
70.8102
70.5107
70.9175
71.4249
71.4707
71.4041
72.2792
72.4805
72.4009
72.8900
71.3727
72.2123
71.8315
72.3509
72.4187
72.7090
72.5221
69.8439
67.9451
65.5711
62.6854
58.8600
58.7013
58.2735
58.2821
57.6194
57.2768
57.1936
57.3053
56.8071
57.1212
57.2746
57.4914
57.7044
57.2492
57.6083
57.6525
57.6375
57.2838
57.4632
57.6443
57.3412
58.1396
57.4637
57.5397
57.1890
57.1620
56.4773
56.1909
56.3575
55.9001
55.4211
55.6659
56.2566
56.6170
56.4308
56.1013
56.8062
57.5334
57.7939
57.8345
61.0954
61.2708
61.7644
62.7193
62.7860
62.5009
62.8867
62.9304
63.5084
62.6929
63.8269
63.4228
62.8099
62.8086
62.9984
62.6421
62.7503
63.4299
62.5627
63.0193
62.4530
62.6238
62.3219
62.8118
62.9149
63.2060
62.0841
23.6504
23.6451
23.8023
23.7021
23.6130
24.0805
24.4549
24.4504
24.5302
24.6860
24.8131
24.7683
24.5023
24.7717
24.5473
24.4064
25.0813
24.9654
25.1375
25.2569
25.1560
24.9993
25.3280
25.4790
25.6598
25.7360
25.6593
25.8737
26.1173
26.0328
25.9168
25.9314
26.1673
26.0149
25.8716
25.9915
10.0668
10.0274
9.8462
10.0726
9.9672
10.0643
10.0645
9.6664
9.6850
9.7123
9.2862
9.3011
9.3291
9.2986
9.3233
9.3227
9.2318
9.1695
9.1980
9.2575
9.2261
9.2674
9.2940
9.2937
9.3267
9.3126
9.4116
9.4636
9.4697
9.5553
9.5792
9.5169
9.4541
9.5377
9.5172
9.5966
9.6693
9.6962
9.6798
9.8187
9.8452
9.8039
9.8630
9.9169
9.9568
9.9743
9.9349
9.9702
9.9628
9.8513
9.8443
9.8590
9.9872
9.9178
10.0484
10.0716
10.0982
9.9452
9.8553
9.9253
9.9263
10.0088
9.8776
9.8608
9.9028
9.9005
9.8459
9.7432
9.6303
9.6378
9.6015
9.3627
9.5991
9.4720
9.5185
9.6086
9.3513
9.3397
9.1065
9.1651
9.1405
9.0176
9.0604
9.0259
9.1126
9.1315
9.1492
9.1748
9.1726
9.1546
9.1784
9.1468
9.1347
9.1440
9.1851
9.1831
9.1241
9.1480
9.0401
9.1490
9.1563
9.1519
9.1479
9.1466
9.1173
9.2531
9.2955
9.2669
9.3685
9.3474
9.4949
9.3112
9.6142